Contract Tape

MAZE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 124 records

Detail Tape

MAZE most active options contracts

Page 1 of 4
Contract MAZE260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume3
OI102
IV0.63
Contract MAZE270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume1
OI2
IV0.73
Contract MAZE261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI602
IV0.62
Contract MAZE261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI601
IV0.70
Contract MAZE260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI231
IV0.18
Contract MAZE270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI75
IV0.70
Contract MAZE260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI72
IV0.59
Contract MAZE260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI71
IV1.03
Contract MAZE260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI68
IV0.61
Contract MAZE260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI37
IV0.88
Contract MAZE261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume-
OI21
IV0.75
Contract MAZE260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI20
IV1.14
Contract MAZE270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI20
IV0.65
Contract MAZE260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI19
IV0.90
Contract MAZE261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI18
IV0.81
Contract MAZE260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI15
IV0.41
Contract MAZE260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI15
IV0.52
Contract MAZE260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI12
IV0.84
Contract MAZE260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI11
IV0.77
Contract MAZE261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume-
OI10
IV0.45
Contract MAZE260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI9
IV0.53
Contract MAZE270219P00015000
Side Put
Expiry19 Feb 2027
Strike15.00
Volume-
OI8
IV0.33
Contract MAZE270219P00017500
Side Put
Expiry19 Feb 2027
Strike17.50
Volume-
OI8
IV0.26
Contract MAZE260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI6
IV1.30
Contract MAZE261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI6
IV0.27
Contract MAZE261120P00022500
Side Put
Expiry20 Nov 2026
Strike22.50
Volume-
OI5
IV0.84
Contract MAZE261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume-
OI5
IV0.63
Contract MAZE261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume-
OI4
IV0.34
Contract MAZE270219C00040000
Side Call
Expiry19 Feb 2027
Strike40.00
Volume-
OI4
IV0.72
Contract MAZE261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume-
OI3
IV0.43
Contract MAZE261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume-
OI3
IV0.41
Contract MAZE261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume-
OI3
IV0.59
Contract MAZE260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI2
IV0.35
Contract MAZE260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI2
IV0.01
Contract MAZE261120P00012500
Side Put
Expiry20 Nov 2026
Strike12.50
Volume-
OI2
IV0.56
Contract MAZE261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI2
IV0.71
Contract MAZE261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume-
OI2
IV0.50
Contract MAZE261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume-
OI2
IV0.55
Contract MAZE270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI2
IV0.36
Contract MAZE270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI2
IV0.61