Strike Intelligence

CAG strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 28 records

Detail Tape

CAG strike activity map

Page 1 of 1
Strike 8.00
Calls V 0 · OI 0 IV 3.36
Puts V 0 · OI 30 IV 1.87
Strike 8.50
Calls V 0 · OI 0 IV 2.03
Puts V 0 · OI 11 IV 1.69
Strike 9.00
Calls V 0 · OI 0 IV 2.64
Puts V 0 · OI 16 IV 1.53
Strike 9.50
Calls V 0 · OI 0 IV 2.40
Puts V 0 · OI 1 IV 1.37
Strike 10.00
Calls V 0 · OI 0 IV 2.16
Puts V 0 · OI 0 IV 1.22
Strike 10.50
Calls V 0 · OI 0 IV 1.94
Puts V 0 · OI 2 IV 1.08
Strike 11.00
Calls V 0 · OI 0 IV 1.72
Puts V 3 · OI 5 IV 0.94
Strike 11.50
Calls V 0 · OI 0 IV 1.64
Puts V 0 · OI 20 IV 0.81
Strike 12.00
Calls V 0 · OI 0 IV 1.43
Puts V 0 · OI 76 IV 0.68
Strike 12.50
Calls V 0 · OI 0 IV 1.11
Puts V 0 · OI 76 IV 0.55
Strike 13.00
Calls V 0 · OI 4 IV 0.91
Puts V 3 · OI 72 IV 0.42
Strike 13.50
Calls V 2 · OI 0 IV 0.67
Puts V 0 · OI 182 IV 0.31
Strike 14.00
Calls V 0 · OI 8 IV 0.53
Puts V 91 · OI 189 IV 0.37
Strike 14.50
Calls V 144 · OI 23 IV 0.37
Puts V 1154 · OI 1026 IV 0.37
Strike 15.00
Calls V 863 · OI 510 IV 0.37
Puts V 37 · OI 533 IV 0.33
Strike 15.50
Calls V 970 · OI 3647 IV 0.28
Puts V 7 · OI 11 IV 0.01
Strike 16.00
Calls V 0 · OI 267 IV 0.38
Puts V 8 · OI 17 IV 0.01
Strike 16.50
Calls V 0 · OI 50 IV 0.47
Puts V 1 · OI 0 IV 0.01
Strike 17.00
Calls V 0 · OI 28 IV 0.56
Puts V 4 · OI 2 IV 0.01
Strike 17.50
Calls V 0 · OI 0 IV 0.65
Puts V 0 · OI 0 IV 0.01
Strike 18.00
Calls V 0 · OI 1 IV 0.73
Puts V 1 · OI 3 IV 0.01
Strike 18.50
Calls V 0 · OI 0 IV 0.81
Puts V 0 · OI 0 IV 0.01
Strike 19.00
Calls V 0 · OI 0 IV 0.88
Puts V 2 · OI 0 IV 0.01
Strike 20.00
Calls V 0 · OI 0 IV 1.02
Puts V 8 · OI 2 IV 0.01
Strike 21.00
Calls V 0 · OI 0 IV 1.16
Puts V 0 · OI 0 IV 0.01
Strike 22.00
Calls V 0 · OI 0 IV 1.27
Puts V 4 · OI 0 IV 0.01
Strike 23.00
Calls V 0 · OI 1 IV 1.39
Puts V 0 · OI 0 IV 0.01
Strike 25.00
Calls V 0 · OI 0 IV 1.61
Puts V 4 · OI 0 IV 0.01