URBN260807C00074000
Call
Expiry7 Aug 2026
Strike74.00
Volume302
OI5
IV0.39
Contract Tape
URBN most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
656
records
Detail Tape
URBN most active options contracts
Contract
URBN260821P00055000
Side
Put
Expiry21 Aug 2026
Strike55.00
Volume189
OI98
IV0.65
Contract
URBN260821C00075000
Side
Call
Expiry21 Aug 2026
Strike75.00
Volume120
OI20
IV0.41
Contract
URBN260807P00077000
Side
Put
Expiry7 Aug 2026
Strike77.00
Volume90
OI4008
IV0.37
Contract
URBN260807P00076000
Side
Put
Expiry7 Aug 2026
Strike76.00
Volume76
OI8
IV0.30
Contract
URBN260821P00059000
Side
Put
Expiry21 Aug 2026
Strike59.00
Volume23
OI9
IV0.62
Contract
URBN260807C00073000
Side
Call
Expiry7 Aug 2026
Strike73.00
Volume21
OI8
IV0.41
Contract
URBN260807C00072000
Side
Call
Expiry7 Aug 2026
Strike72.00
Volume18
OI3
IV0.40
Contract
URBN260821P00060000
Side
Put
Expiry21 Aug 2026
Strike60.00
Volume16
OI40
IV0.53
Contract
URBN260807P00078000
Side
Put
Expiry7 Aug 2026
Strike78.00
Volume14
OI9
IV0.41
Contract
URBN260807C00070000
Side
Call
Expiry7 Aug 2026
Strike70.00
Volume11
OI6
IV0.49
Contract
URBN260807C00082000
Side
Call
Expiry7 Aug 2026
Strike82.00
Volume8
OI21
IV0.31
Contract
URBN260807C00071000
Side
Call
Expiry7 Aug 2026
Strike71.00
Volume8
OI9
IV0.54
Contract
URBN260807P00079000
Side
Put
Expiry7 Aug 2026
Strike79.00
Volume6
OI9
IV0.30
Contract
URBN260821P00058000
Side
Put
Expiry21 Aug 2026
Strike58.00
Volume6
OI2
IV0.57
Contract
URBN260807P00080000
Side
Put
Expiry7 Aug 2026
Strike80.00
Volume6
OI1
IV0.43
Contract
URBN260807C00076000
Side
Call
Expiry7 Aug 2026
Strike76.00
Volume4
OI117
IV0.41
Contract
URBN260821P00061000
Side
Put
Expiry21 Aug 2026
Strike61.00
Volume4
OI-
IV0.33
Contract
URBN261218P00070000
Side
Put
Expiry18 Dec 2026
Strike70.00
Volume3
OI8
IV0.47
Contract
URBN260807C00081000
Side
Call
Expiry7 Aug 2026
Strike81.00
Volume3
OI1
IV0.54
Contract
URBN260814P00078000
Side
Put
Expiry14 Aug 2026
Strike78.00
Volume3
OI-
IV0.43
Contract
URBN260918P00065000
Side
Put
Expiry18 Sep 2026
Strike65.00
Volume2
OI238
IV0.53
Contract
URBN260821P00070000
Side
Put
Expiry21 Aug 2026
Strike70.00
Volume2
OI98
IV0.45
Contract
URBN260918C00080000
Side
Call
Expiry18 Sep 2026
Strike80.00
Volume2
OI31
IV0.48
Contract
URBN260807C00075000
Side
Call
Expiry7 Aug 2026
Strike75.00
Volume2
OI30
IV0.42
Contract
URBN260828P00069000
Side
Put
Expiry28 Aug 2026
Strike69.00
Volume2
OI28
IV0.51
Contract
URBN260814C00073000
Side
Call
Expiry14 Aug 2026
Strike73.00
Volume2
OI7
IV0.35
Contract
URBN260814P00071000
Side
Put
Expiry14 Aug 2026
Strike71.00
Volume2
OI1
IV0.43
Contract
URBN260828P00055000
Side
Put
Expiry28 Aug 2026
Strike55.00
Volume2
OI-
IV0.41
Contract
URBN260807P00069000
Side
Put
Expiry7 Aug 2026
Strike69.00
Volume1
OI4006
IV0.48
Contract
URBN260821P00050000
Side
Put
Expiry21 Aug 2026
Strike50.00
Volume1
OI272
IV0.62
Contract
URBN260821C00070000
Side
Call
Expiry21 Aug 2026
Strike70.00
Volume1
OI148
IV0.45
Contract
URBN260807P00074000
Side
Put
Expiry7 Aug 2026
Strike74.00
Volume1
OI25
IV0.43
Contract
URBN260807P00071000
Side
Put
Expiry7 Aug 2026
Strike71.00
Volume1
OI23
IV0.56
Contract
URBN260807P00073000
Side
Put
Expiry7 Aug 2026
Strike73.00
Volume1
OI16
IV0.49
Contract
URBN270115C00037000
Side
Call
Expiry15 Jan 2027
Strike37.00
Volume1
OI13
IV0.72
Contract
URBN270115P00055000
Side
Put
Expiry15 Jan 2027
Strike55.00
Volume1
OI12
IV0.51
Contract
URBN260814C00080000
Side
Call
Expiry14 Aug 2026
Strike80.00
Volume1
OI7
IV0.17
Contract
URBN260918C00035000
Side
Call
Expiry18 Sep 2026
Strike35.00
Volume1
OI7
IV1.11
Contract
URBN270115C00100000
Side
Call
Expiry15 Jan 2027
Strike100.00
Volume1
OI7
IV0.46
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.