Options Memory

URBN pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History

Newest stored reads 7 records

Detail Tape

URBN pressure and volatility history

Page 1 of 1

Snapshot 29 Jul 10:34

Read Bearish

Pressure -59

Expected move 3.0%

IV0.41

Vol/OI0.07

Snapshot 30 Jul 10:32

Read Volatility

Pressure -31

Expected move 8.7%

IV0.92

Vol/OI0.07

Snapshot 30 Jul 15:07

Read Volatility

Pressure -28

Expected move 7.4%

IV0.89

Vol/OI0.13

Snapshot 31 Jul 13:09

Read Mixed

Pressure -1

Expected move 2.7%

IV0.52

Vol/OI0.06

Snapshot 31 Jul 19:40

Read Volatility

Pressure -36

Expected move 7.0%

IV1.36

Vol/OI0.17

Snapshot 31 Jul 23:42

Read Volatility

Pressure -21

Expected move 6.5%

IV1.44

Vol/OI0.19

Snapshot 2 Aug 05:20

Read Mixed

Pressure -6

Expected move 4.5%

IV0.40

Vol/OI0.07