Strike Intelligence

BKKT strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 29 records

Detail Tape

BKKT strike activity map

Page 1 of 2
Strike 1.00
Calls V 0 · OI 239 IV 10.00
Puts V 0 · OI 1 IV 6.40
Strike 2.00
Calls V 0 · OI 230 IV 6.74
Puts V 0 · OI 17 IV 4.17
Strike 3.00
Calls V 0 · OI 20 IV 4.77
Puts V 0 · OI 3 IV 2.91
Strike 3.50
Calls V 0 · OI 0 IV 4.79
Puts V 0 · OI 0 IV 2.43
Strike 4.00
Calls V 0 · OI 11 IV 4.06
Puts V 0 · OI 13 IV 2.02
Strike 4.50
Calls V 0 · OI 0 IV 3.68
Puts V 0 · OI 0 IV 1.65
Strike 5.00
Calls V 0 · OI 0 IV 3.78
Puts V 0 · OI 2 IV 1.32
Strike 5.50
Calls V 0 · OI 0 IV 1.96
Puts V 0 · OI 1 IV 1.02
Strike 6.00
Calls V 0 · OI 0 IV 2.38
Puts V 0 · OI 3 IV 0.73
Strike 6.50
Calls V 0 · OI 0 IV 0.90
Puts V 0 · OI 0 IV 0.44
Strike 7.00
Calls V 30 · OI 6 IV 0.73
Puts V 14 · OI 30 IV 0.80
Strike 7.50
Calls V 0 · OI 0 IV 1.35
Puts V 2 · OI 1 IV 0.90
Strike 8.00
Calls V 19 · OI 165 IV 0.90
Puts V 0 · OI 21 IV 1.05
Strike 8.50
Calls V 0 · OI 36 IV 0.68
Puts V 0 · OI 0 IV 0.01
Strike 9.00
Calls V 0 · OI 39 IV 0.85
Puts V 0 · OI 2 IV 1.73
Strike 9.50
Calls V 0 · OI 5 IV 1.02
Puts V 0 · OI 0 IV 0.01
Strike 10.00
Calls V 0 · OI 136 IV 1.17
Puts V 0 · OI 1 IV 0.01
Strike 10.50
Calls V 0 · OI 0 IV 1.30
Puts V 0 · OI 0 IV 2.40
Strike 11.00
Calls V 0 · OI 43 IV 1.44
Puts V 0 · OI 0 IV 2.58
Strike 11.50
Calls V 0 · OI 0 IV 1.56
Puts V 0 · OI 0 IV 3.82
Strike 12.00
Calls V 0 · OI 0 IV 1.67
Puts V 0 · OI 0 IV 0.01
Strike 12.50
Calls V 0 · OI 0 IV 1.79
Puts V 0 · OI 0 IV 3.07
Strike 13.00
Calls V 0 · OI 0 IV 1.89
Puts V 0 · OI 0 IV 2.21
Strike 13.50
Calls V 0 · OI 0 IV 1.99
Puts V 0 · OI 0 IV 3.10
Strike 14.00
Calls V 0 · OI 0 IV 2.08
Puts V 0 · OI 0 IV 3.49
Strike 14.50
Calls V 0 · OI 0 IV 2.17
Puts V 0 · OI 0 IV 3.34
Strike 15.00
Calls V 0 · OI 0 IV 2.26
Puts V 0 · OI 0 IV 3.73
Strike 16.00
Calls V 0 · OI 0 IV 2.42
Puts V 0 · OI 0 IV 3.67