Contract Tape

MRCY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 722 records

Detail Tape

MRCY most active options contracts

Page 3 of 19
Contract MRCY260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI16
IV1.00
Contract MRCY260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume-
OI16
IV0.46
Contract MRCY260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI15
IV1.24
Contract MRCY260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI15
IV0.72
Contract MRCY261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume-
OI15
IV0.74
Contract MRCY261016P00105000
Side Put
Expiry16 Oct 2026
Strike105.00
Volume-
OI15
IV0.71
Contract MRCY270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI15
IV0.37
Contract MRCY270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI15
IV0.71
Contract MRCY270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI15
IV0.69
Contract MRCY261218P00082500
Side Put
Expiry18 Dec 2026
Strike82.50
Volume-
OI14
IV0.73
Contract MRCY270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI14
IV0.73
Contract MRCY270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI14
IV0.68
Contract MRCY260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI13
IV0.77
Contract MRCY261120C00165000
Side Call
Expiry20 Nov 2026
Strike165.00
Volume-
OI13
IV0.76
Contract MRCY260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI12
IV0.84
Contract MRCY261016P00100000
Side Put
Expiry16 Oct 2026
Strike100.00
Volume-
OI12
IV0.71
Contract MRCY261016C00120000
Side Call
Expiry16 Oct 2026
Strike120.00
Volume-
OI12
IV0.77
Contract MRCY261120P00110000
Side Put
Expiry20 Nov 2026
Strike110.00
Volume-
OI12
IV0.71
Contract MRCY260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI11
IV0.87
Contract MRCY260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI11
IV0.61
Contract MRCY260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI11
IV1.35
Contract MRCY260918C00087500
Side Call
Expiry18 Sep 2026
Strike87.50
Volume-
OI11
IV0.81
Contract MRCY260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI11
IV0.80
Contract MRCY261016P00042500
Side Put
Expiry16 Oct 2026
Strike42.50
Volume-
OI11
IV0.57
Contract MRCY261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume-
OI11
IV0.76
Contract MRCY270521C00135000
Side Call
Expiry21 May 2027
Strike135.00
Volume-
OI11
IV0.66
Contract MRCY260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI10
IV0.79
Contract MRCY261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume-
OI10
IV0.73
Contract MRCY261016C00125000
Side Call
Expiry16 Oct 2026
Strike125.00
Volume-
OI10
IV0.76
Contract MRCY261120P00097500
Side Put
Expiry20 Nov 2026
Strike97.50
Volume-
OI10
IV0.71
Contract MRCY261120P00100000
Side Put
Expiry20 Nov 2026
Strike100.00
Volume-
OI10
IV0.72
Contract MRCY261120C00140000
Side Call
Expiry20 Nov 2026
Strike140.00
Volume-
OI10
IV0.77
Contract MRCY261218P00087500
Side Put
Expiry18 Dec 2026
Strike87.50
Volume-
OI10
IV0.71
Contract MRCY261218P00092500
Side Put
Expiry18 Dec 2026
Strike92.50
Volume-
OI10
IV0.69
Contract MRCY261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume-
OI9
IV0.39
Contract MRCY270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume-
OI9
IV0.69
Contract MRCY260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI8
IV0.80
Contract MRCY270319C00100000
Side Call
Expiry19 Mar 2027
Strike100.00
Volume-
OI8
IV0.69
Contract MRCY260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume-
OI7
IV0.54
Contract MRCY261120C00097500
Side Call
Expiry20 Nov 2026
Strike97.50
Volume-
OI7
IV0.75