Strike Intelligence

MRCY strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 29 records

Detail Tape

MRCY strike activity map

Page 1 of 2
Strike 60.00
Calls V 0 · OI 0 IV 1.21
Puts V 0 · OI 1 IV 0.59
Strike 65.00
Calls V 0 · OI 0 IV 1.19
Puts V 8 · OI 1 IV 0.48
Strike 70.00
Calls V 0 · OI 0 IV 1.19
Puts V 0 · OI 5 IV 1.05
Strike 75.00
Calls V 0 · OI 0 IV 1.13
Puts V 0 · OI 20 IV 1.01
Strike 80.00
Calls V 0 · OI 1 IV 1.01
Puts V 548 · OI 347 IV 0.91
Strike 85.00
Calls V 0 · OI 0 IV 1.01
Puts V 2 · OI 38 IV 0.93
Strike 90.00
Calls V 2 · OI 1 IV 0.96
Puts V 1565 · OI 28 IV 0.85
Strike 92.50
Calls V 0 · OI 0 IV 0.98
Puts V 0 · OI 3 IV 0.87
Strike 95.00
Calls V 5 · OI 5 IV 0.96
Puts V 101 · OI 213 IV 0.87
Strike 97.50
Calls V 0 · OI 2 IV 0.97
Puts V 0 · OI 17 IV 0.85
Strike 100.00
Calls V 0 · OI 16 IV 1.00
Puts V 4 · OI 20 IV 0.88
Strike 105.00
Calls V 0 · OI 97 IV 1.04
Puts V 1 · OI 55 IV 0.89
Strike 110.00
Calls V 7 · OI 79 IV 1.02
Puts V 0 · OI 4 IV 0.91
Strike 115.00
Calls V 0 · OI 72 IV 1.08
Puts V 0 · OI 1 IV 0.82
Strike 120.00
Calls V 1 · OI 37 IV 1.01
Puts V 0 · OI 11 IV 0.87
Strike 125.00
Calls V 3 · OI 46 IV 1.09
Puts V 0 · OI 3 IV 0.78
Strike 130.00
Calls V 0 · OI 6 IV 1.17
Puts V 0 · OI 0 IV 0.90
Strike 135.00
Calls V 0 · OI 15 IV 1.24
Puts V 0 · OI 0 IV 0.92
Strike 140.00
Calls V 0 · OI 11 IV 0.61
Puts V 0 · OI 0 IV 0.92
Strike 145.00
Calls V 0 · OI 11 IV 1.35
Puts V 0 · OI 0 IV 0.01
Strike 150.00
Calls V 0 · OI 2 IV 0.69
Puts V 2 · OI 0 IV 0.01
Strike 155.00
Calls V 0 · OI 0 IV 0.73
Puts V 0 · OI 0 IV 1.11
Strike 160.00
Calls V 0 · OI 0 IV 0.77
Puts V 0 · OI 0 IV 1.21
Strike 165.00
Calls V 0 · OI 0 IV 0.81
Puts V 0 · OI 0 IV 1.27
Strike 170.00
Calls V 0 · OI 0 IV 0.84
Puts V 0 · OI 0 IV 1.30
Strike 175.00
Calls V 0 · OI 208 IV 0.87
Puts V 0 · OI 0 IV 1.38
Strike 180.00
Calls V 0 · OI 55 IV 0.90
Puts V 0 · OI 0 IV 1.43
Strike 185.00
Calls V 0 · OI 0 IV 0.94
Puts V 0 · OI 0 IV 1.46