Contract Tape

CPK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 184 records

Detail Tape

CPK most active options contracts

Page 1 of 5
Contract CPK260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume1
OI4
IV0.23
Contract CPK261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume1
OI3
IV0.22
Contract CPK261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI94
IV0.33
Contract CPK261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume-
OI66
IV0.21
Contract CPK261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI54
IV0.29
Contract CPK270319P00125000
Side Put
Expiry19 Mar 2027
Strike125.00
Volume-
OI40
IV0.26
Contract CPK261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume-
OI29
IV0.22
Contract CPK261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI19
IV0.22
Contract CPK260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI17
IV0.19
Contract CPK270319C00120000
Side Call
Expiry19 Mar 2027
Strike120.00
Volume-
OI11
IV0.20
Contract CPK260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI9
IV0.60
Contract CPK260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume-
OI9
IV0.22
Contract CPK260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI6
IV0.09
Contract CPK261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume-
OI6
IV0.23
Contract CPK260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI5
IV0.23
Contract CPK261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume-
OI4
IV0.23
Contract CPK270319C00140000
Side Call
Expiry19 Mar 2027
Strike140.00
Volume-
OI4
IV0.22
Contract CPK260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI3
IV0.24
Contract CPK260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI3
IV0.11
Contract CPK260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume-
OI3
IV0.09
Contract CPK260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume-
OI2
IV0.25
Contract CPK260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI1
IV0.23
Contract CPK260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI1
IV0.26
Contract CPK260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI1
IV0.33
Contract CPK260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI1
IV0.29
Contract CPK260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI1
IV0.20
Contract CPK260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI1
IV0.24
Contract CPK260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI1
IV0.15
Contract CPK260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI1
IV0.27
Contract CPK260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume-
OI1
IV0.25
Contract CPK260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume-
OI1
IV0.25
Contract CPK260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume-
OI1
IV0.26
Contract CPK260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume-
OI1
IV0.15
Contract CPK261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume-
OI1
IV0.26
Contract CPK261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume-
OI1
IV0.24
Contract CPK261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume-
OI1
IV0.26
Contract CPK261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume-
OI1
IV0.26
Contract CPK261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume-
OI1
IV0.08
Contract CPK261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume-
OI1
IV0.18
Contract CPK270319P00130000
Side Put
Expiry19 Mar 2027
Strike130.00
Volume-
OI1
IV0.26