Contract Tape

ELS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 36 records

Detail Tape

ELS most active options contracts

Page 1 of 1
Contract ELS270219P00065000
Side Put
Expiry19 Feb 2027
Strike65.00
Volume-
OI12
IV0.33
Contract ELS260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI10
IV0.62
Contract ELS261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume-
OI6
IV0.63
Contract ELS260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI3
IV0.00
Contract ELS260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI2
IV0.79
Contract ELS260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI1
IV1.17
Contract ELS261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume-
OI1
IV0.71
Contract ELS270219C00050000
Side Call
Expiry19 Feb 2027
Strike50.00
Volume-
OI1
IV0.49
Contract ELS270219P00080000
Side Put
Expiry19 Feb 2027
Strike80.00
Volume-
OI1
IV0.32
Contract ELS260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI-
IV0.00
Contract ELS260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI-
IV0.25
Contract ELS260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI-
IV0.06
Contract ELS261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume-
OI-
IV0.03
Contract ELS261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume13
OI19
IV0.58
Contract ELS261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume12
OI8
IV0.42
Contract ELS270219P00060000
Side Put
Expiry19 Feb 2027
Strike60.00
Volume10
OI11
IV0.36
Contract ELS270219C00065000
Side Call
Expiry19 Feb 2027
Strike65.00
Volume10
OI10
IV0.34
Contract ELS260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume8
OI730
IV0.34
Contract ELS260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume5
OI9
IV0.58
Contract ELS260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume4
OI3
IV0.55
Contract ELS260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume3
OI39
IV0.28
Contract ELS260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume3
OI18
IV0.60
Contract ELS261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume3
OI15
IV0.37
Contract ELS261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume3
OI2
IV0.39
Contract ELS260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume2
OI471
IV0.28
Contract ELS270219P00045000
Side Put
Expiry19 Feb 2027
Strike45.00
Volume2
OI41
IV0.40
Contract ELS261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume2
OI8
IV0.44
Contract ELS260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume2
OI4
IV0.41
Contract ELS261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume2
OI3
IV0.37
Contract ELS260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume2
OI-
IV0.00
Contract ELS260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume1
OI20
IV0.51
Contract ELS261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume1
OI10
IV0.27
Contract ELS260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume1
OI8
IV0.41
Contract ELS260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume1
OI6
IV1.38
Contract ELS260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume1
OI1
IV0.68
Contract ELS260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume1
OI-
IV0.48