Strike Intelligence

CHRW strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 36 records

Detail Tape

CHRW strike activity map

Page 1 of 2
Strike 75.00
Calls V 0 · OI 0 IV 1.15
Puts V 0 · OI 0 IV 0.95
Strike 80.00
Calls V 0 · OI 0 IV 1.11
Puts V 0 · OI 5 IV 0.86
Strike 85.00
Calls V 0 · OI 0 IV 1.18
Puts V 0 · OI 0 IV 0.79
Strike 90.00
Calls V 0 · OI 0 IV 1.09
Puts V 0 · OI 2 IV 0.71
Strike 95.00
Calls V 0 · OI 1 IV 0.95
Puts V 0 · OI 1 IV 0.64
Strike 100.00
Calls V 0 · OI 0 IV 0.88
Puts V 0 · OI 3 IV 0.57
Strike 105.00
Calls V 0 · OI 0 IV 0.66
Puts V 0 · OI 55 IV 0.50
Strike 110.00
Calls V 0 · OI 26 IV 0.76
Puts V 0 · OI 2568 IV 0.44
Strike 115.00
Calls V 0 · OI 0 IV 0.66
Puts V 0 · OI 17 IV 0.38
Strike 120.00
Calls V 0 · OI 35 IV 0.48
Puts V 1 · OI 513 IV 0.32
Strike 125.00
Calls V 0 · OI 0 IV 0.49
Puts V 0 · OI 64 IV 0.44
Strike 130.00
Calls V 3 · OI 28 IV 0.44
Puts V 1 · OI 115 IV 0.46
Strike 135.00
Calls V 0 · OI 149 IV 0.48
Puts V 4 · OI 169 IV 0.42
Strike 140.00
Calls V 2 · OI 42 IV 0.40
Puts V 111 · OI 100 IV 0.41
Strike 145.00
Calls V 16 · OI 152 IV 0.41
Puts V 17 · OI 211 IV 0.41
Strike 150.00
Calls V 57 · OI 150 IV 0.40
Puts V 57 · OI 197 IV 0.40
Strike 155.00
Calls V 92 · OI 301 IV 0.41
Puts V 23 · OI 235 IV 0.40
Strike 160.00
Calls V 20 · OI 93 IV 0.41
Puts V 1 · OI 645 IV 0.41
Strike 165.00
Calls V 4 · OI 87 IV 0.41
Puts V 0 · OI 467 IV 0.44
Strike 170.00
Calls V 3 · OI 59 IV 0.44
Puts V 0 · OI 267 IV 0.43
Strike 175.00
Calls V 0 · OI 24 IV 0.26
Puts V 0 · OI 178 IV 0.48
Strike 180.00
Calls V 14 · OI 80 IV 0.57
Puts V 0 · OI 191 IV 0.51
Strike 185.00
Calls V 7 · OI 148 IV 0.33
Puts V 3 · OI 65 IV 0.51
Strike 190.00
Calls V 327 · OI 635 IV 0.37
Puts V 0 · OI 40 IV 0.66
Strike 195.00
Calls V 0 · OI 832 IV 0.41
Puts V 0 · OI 3 IV 0.71
Strike 200.00
Calls V 10 · OI 683 IV 0.43
Puts V 0 · OI 8 IV 0.76
Strike 210.00
Calls V 0 · OI 866 IV 0.49
Puts V 0 · OI 2 IV 0.88
Strike 220.00
Calls V 0 · OI 784 IV 0.55
Puts V 0 · OI 0 IV 0.94