RESEARCH / OPTIONS
Options session15 Oct 2026682 stored contracts
Checking for a newer reading. Your saved analysis remains available below and will update automatically.
Contract activity
Highest volume first| Contract | Side | Expiry | Strike | Volume ↓ | Open interest | IV | Bid | Ask |
|---|---|---|---|---|---|---|---|---|
| CHRW261016C00140000 | Call | 16 Oct 26 | 140.00 | 45 | 700 | 1.5% | 2.50 | 4.80 |
| CHRW270115C00150000 | Call | 15 Jan 27 | 150.00 | 17 | 135 | 37.6% | 8.20 | 9.20 |
| CHRW270115C00145000 | Call | 15 Jan 27 | 145.00 | 17 | 119 | 36.6% | 9.40 | 11.80 |
| CHRW261120C00135000 | Call | 20 Nov 26 | 135.00 | 16 | 63 | 46.4% | 12.30 | 14.80 |
| CHRW270115P00135000 | Put | 15 Jan 27 | 135.00 | 15 | 591 | 39.5% | 6.10 | 7.10 |
| CHRW270115P00130000 | Put | 15 Jan 27 | 130.00 | 14 | 1,006 | 40.5% | 4.40 | 5.60 |
| CHRW270115P00140000 | Put | 15 Jan 27 | 140.00 | 14 | 127 | 41.5% | 8.00 | 10.70 |
| CHRW270115P00145000 | Put | 15 Jan 27 | 145.00 | 14 | 120 | 40.5% | 9.70 | 13.10 |
| CHRW270115C00160000 | Call | 15 Jan 27 | 160.00 | 12 | 1,170 | 38.6% | 5.00 | 6.60 |
| CHRW261120C00170000 | Call | 20 Nov 26 | 170.00 | 12 | 648 | 43.4% | 0.30 | 2.05 |
| CHRW270115C00155000 | Call | 15 Jan 27 | 155.00 | 11 | 252 | 37.6% | 6.60 | 7.20 |
| CHRW261016P00130000 | Put | 16 Oct 26 | 130.00 | 10 | 501 | 76.6% | 0.00 | 0.10 |
| CHRW261016P00135000 | Put | 16 Oct 26 | 135.00 | 10 | 229 | 50.3% | 0.00 | 0.25 |
| CHRW261016P00125000 | Put | 16 Oct 26 | 125.00 | 10 | 118 | 102.9% | 0.00 | 0.10 |
| CHRW280121C00200000 | Call | 21 Jan 28 | 200.00 | 5 | 570 | 35.6% | 7.30 | 11.00 |
| CHRW261120C00140000 | Call | 20 Nov 26 | 140.00 | 5 | 235 | 43.4% | 9.30 | 10.90 |
| CHRW270219C00135000 | Call | 19 Feb 27 | 135.00 | 5 | 23 | 39.5% | 17.50 | 20.30 |
| CHRW270716C00200000 | Call | 16 Jul 27 | 200.00 | 5 | 19 | 34.7% | 3.20 | 5.40 |
| CHRW261120C00145000 | Call | 20 Nov 26 | 145.00 | 4 | 519 | 42.5% | 6.60 | 8.20 |
| CHRW261120P00130000 | Put | 20 Nov 26 | 130.00 | 4 | 200 | 47.3% | 1.85 | 3.80 |
| CHRW261120C00155000 | Call | 20 Nov 26 | 155.00 | 4 | 117 | 42.5% | 3.20 | 4.30 |
| CHRW270115C00140000 | Call | 15 Jan 27 | 140.00 | 3 | 1,114 | 36.6% | 12.60 | 13.80 |
| CHRW261120P00120000 | Put | 20 Nov 26 | 120.00 | 3 | 175 | 55.1% | 1.20 | 2.10 |
| CHRW270416C00120000 | Call | 16 Apr 27 | 120.00 | 3 | 7 | 35.6% | 28.50 | 31.80 |
| CHRW261218C00160000 | Call | 18 Dec 26 | 160.00 | 3 | 0 | 39.5% | 2.80 | 5.60 |
| CHRW261120P00125000 | Put | 20 Nov 26 | 125.00 | 2 | 252 | 49.3% | 1.50 | 2.40 |
| CHRW270115C00165000 | Call | 15 Jan 27 | 165.00 | 2 | 247 | 33.7% | 2.50 | 4.40 |
| CHRW270115P00170000 | Put | 15 Jan 27 | 170.00 | 2 | 212 | 41.5% | 27.40 | 30.00 |
| CHRW270219C00145000 | Call | 19 Feb 27 | 145.00 | 2 | 208 | 37.6% | 12.00 | 14.30 |
| CHRW270416P00130000 | Put | 16 Apr 27 | 130.00 | 2 | 7 | 41.5% | 7.90 | 9.90 |
| CHRW261218P00125000 | Put | 18 Dec 26 | 125.00 | 2 | 0 | 50.3% | 2.70 | 5.30 |
| CHRW261218C00140000 | Call | 18 Dec 26 | 140.00 | 2 | 0 | 38.6% | 10.80 | 12.50 |
| CHRW261218C00145000 | Call | 18 Dec 26 | 145.00 | 2 | 0 | 38.6% | 7.90 | 10.30 |
| CHRW271015P00170000 | Put | 15 Oct 27 | 170.00 | 2 | 0 | 41.5% | 34.70 | 37.70 |
| CHRW261120C00160000 | Call | 20 Nov 26 | 160.00 | 1 | 540 | 42.5% | 2.10 | 2.95 |
| CHRW270115C00180000 | Call | 15 Jan 27 | 180.00 | 1 | 374 | 34.7% | 1.15 | 1.90 |
| CHRW261016C00135000 | Call | 16 Oct 26 | 135.00 | 1 | 362 | 1.5% | 7.20 | 10.10 |
| CHRW280121C00250000 | Call | 21 Jan 28 | 250.00 | 1 | 210 | 33.7% | 1.90 | 4.20 |
| CHRW261120P00115000 | Put | 20 Nov 26 | 115.00 | 1 | 107 | 53.2% | 0.40 | 1.35 |
| CHRW261120C00180000 | Call | 20 Nov 26 | 180.00 | 1 | 96 | 48.3% | 0.15 | 1.50 |
Volume and open interest are contract counts. IV is annualised. A dash means the value was not supplied; zero is a reported value.