Contract Tape

CHRW most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 416 records

Detail Tape

CHRW most active options contracts

Page 1 of 11
Contract CHRW280121C00200000
Side Call
Expiry21 Jan 2028
Strike200.00
Volume389
OI15
IV0.35
Contract CHRW260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume327
OI635
IV0.37
Contract CHRW260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume279
OI1186
IV0.38
Contract CHRW270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume250
OI346
IV0.44
Contract CHRW280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume250
OI5
IV0.33
Contract CHRW270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume127
OI336
IV0.41
Contract CHRW260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume111
OI100
IV0.41
Contract CHRW260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume92
OI301
IV0.41
Contract CHRW260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume88
OI10
IV0.38
Contract CHRW270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume78
OI133
IV0.39
Contract CHRW270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume62
OI519
IV0.43
Contract CHRW261120C00230000
Side Call
Expiry20 Nov 2026
Strike230.00
Volume59
OI1096
IV0.42
Contract CHRW260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume57
OI197
IV0.40
Contract CHRW260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume57
OI150
IV0.40
Contract CHRW280121C00150000
Side Call
Expiry21 Jan 2028
Strike150.00
Volume50
OI74
IV0.35
Contract CHRW260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume23
OI235
IV0.40
Contract CHRW260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume20
OI93
IV0.41
Contract CHRW260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume17
OI211
IV0.41
Contract CHRW260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume16
OI152
IV0.41
Contract CHRW260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume14
OI80
IV0.57
Contract CHRW260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume11
OI5
IV0.41
Contract CHRW260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume10
OI683
IV0.43
Contract CHRW261120C00145000
Side Call
Expiry20 Nov 2026
Strike145.00
Volume10
OI500
IV0.41
Contract CHRW270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume10
OI75
IV0.39
Contract CHRW260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume10
OI72
IV0.38
Contract CHRW270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume9
OI375
IV0.40
Contract CHRW280121C00190000
Side Call
Expiry21 Jan 2028
Strike190.00
Volume9
OI69
IV0.37
Contract CHRW260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume8
OI150
IV0.38
Contract CHRW260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume7
OI148
IV0.33
Contract CHRW260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume7
OI18
IV0.42
Contract CHRW270219P00130000
Side Put
Expiry19 Feb 2027
Strike130.00
Volume6
OI4
IV0.43
Contract CHRW261120C00210000
Side Call
Expiry20 Nov 2026
Strike210.00
Volume5
OI132
IV0.43
Contract CHRW270219C00175000
Side Call
Expiry19 Feb 2027
Strike175.00
Volume5
OI85
IV0.41
Contract CHRW270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume4
OI2411
IV0.41
Contract CHRW270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume4
OI2102
IV0.43
Contract CHRW280121C00250000
Side Call
Expiry21 Jan 2028
Strike250.00
Volume4
OI208
IV0.38
Contract CHRW260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume4
OI169
IV0.42
Contract CHRW260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume4
OI87
IV0.41
Contract CHRW270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume3
OI1617
IV0.41
Contract CHRW280121C00165000
Side Call
Expiry21 Jan 2028
Strike165.00
Volume3
OI278
IV0.35