Contract Tape

CHRW most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 416 records

Detail Tape

CHRW most active options contracts

Page 2 of 11
Contract CHRW260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume3
OI151
IV0.41
Contract CHRW260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume3
OI65
IV0.51
Contract CHRW260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume3
OI59
IV0.44
Contract CHRW260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume3
OI28
IV0.44
Contract CHRW260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume3
OI21
IV0.40
Contract CHRW261120P00150000
Side Put
Expiry20 Nov 2026
Strike150.00
Volume3
OI9
IV0.41
Contract CHRW261120C00155000
Side Call
Expiry20 Nov 2026
Strike155.00
Volume3
OI-
IV0.41
Contract CHRW270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume2
OI752
IV0.44
Contract CHRW270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume2
OI666
IV0.44
Contract CHRW270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume2
OI518
IV0.39
Contract CHRW270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume2
OI283
IV0.43
Contract CHRW270219C00240000
Side Call
Expiry19 Feb 2027
Strike240.00
Volume2
OI280
IV0.41
Contract CHRW261120C00140000
Side Call
Expiry20 Nov 2026
Strike140.00
Volume2
OI136
IV0.41
Contract CHRW260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume2
OI122
IV0.40
Contract CHRW261120C00180000
Side Call
Expiry20 Nov 2026
Strike180.00
Volume2
OI63
IV0.41
Contract CHRW270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume2
OI51
IV0.43
Contract CHRW260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume2
OI42
IV0.40
Contract CHRW270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume2
OI35
IV0.44
Contract CHRW260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume2
OI11
IV0.39
Contract CHRW270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume1
OI648
IV0.39
Contract CHRW260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume1
OI645
IV0.41
Contract CHRW270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume1
OI552
IV0.39
Contract CHRW270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume1
OI534
IV0.41
Contract CHRW260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume1
OI513
IV0.32
Contract CHRW261120C00150000
Side Call
Expiry20 Nov 2026
Strike150.00
Volume1
OI373
IV0.41
Contract CHRW270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume1
OI128
IV0.39
Contract CHRW260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume1
OI125
IV0.33
Contract CHRW260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume1
OI115
IV0.46
Contract CHRW260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume1
OI88
IV0.42
Contract CHRW270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume1
OI69
IV0.45
Contract CHRW270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume1
OI59
IV0.41
Contract CHRW260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume1
OI58
IV0.40
Contract CHRW260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume1
OI33
IV0.41
Contract CHRW270219C00250000
Side Call
Expiry19 Feb 2027
Strike250.00
Volume1
OI17
IV0.41
Contract CHRW260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume1
OI15
IV0.41
Contract CHRW260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume1
OI12
IV0.39
Contract CHRW260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume1
OI11
IV0.26
Contract CHRW270219C00200000
Side Call
Expiry19 Feb 2027
Strike200.00
Volume1
OI1
IV0.40
Contract CHRW270219C00195000
Side Call
Expiry19 Feb 2027
Strike195.00
Volume1
OI-
IV0.40
Contract CHRW260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI2568
IV0.44