Contract Tape

CHRW most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 416 records

Detail Tape

CHRW most active options contracts

Page 3 of 11
Contract CHRW270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI1064
IV0.48
Contract CHRW280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume-
OI1055
IV0.49
Contract CHRW280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume-
OI1005
IV0.34
Contract CHRW280121C00155000
Side Call
Expiry21 Jan 2028
Strike155.00
Volume-
OI902
IV0.35
Contract CHRW260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume-
OI866
IV0.49
Contract CHRW261120C00220000
Side Call
Expiry20 Nov 2026
Strike220.00
Volume-
OI843
IV0.44
Contract CHRW260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume-
OI832
IV0.41
Contract CHRW260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume-
OI784
IV0.55
Contract CHRW280121C00210000
Side Call
Expiry21 Jan 2028
Strike210.00
Volume-
OI777
IV0.35
Contract CHRW270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI768
IV0.41
Contract CHRW261120C00175000
Side Call
Expiry20 Nov 2026
Strike175.00
Volume-
OI699
IV0.41
Contract CHRW270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI672
IV0.41
Contract CHRW270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI666
IV0.45
Contract CHRW261120C00170000
Side Call
Expiry20 Nov 2026
Strike170.00
Volume-
OI574
IV0.41
Contract CHRW270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI540
IV0.42
Contract CHRW270219C00180000
Side Call
Expiry19 Feb 2027
Strike180.00
Volume-
OI502
IV0.41
Contract CHRW280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume-
OI501
IV0.32
Contract CHRW260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume-
OI467
IV0.44
Contract CHRW260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume-
OI435
IV0.61
Contract CHRW260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume-
OI434
IV0.66
Contract CHRW261120C00200000
Side Call
Expiry20 Nov 2026
Strike200.00
Volume-
OI416
IV0.44
Contract CHRW260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume-
OI343
IV0.42
Contract CHRW280121C00220000
Side Call
Expiry21 Jan 2028
Strike220.00
Volume-
OI300
IV0.34
Contract CHRW280121P00140000
Side Put
Expiry21 Jan 2028
Strike140.00
Volume-
OI285
IV0.40
Contract CHRW280121C00170000
Side Call
Expiry21 Jan 2028
Strike170.00
Volume-
OI272
IV0.35
Contract CHRW260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume-
OI267
IV0.43
Contract CHRW270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume-
OI231
IV0.42
Contract CHRW270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume-
OI230
IV0.39
Contract CHRW261120C00165000
Side Call
Expiry20 Nov 2026
Strike165.00
Volume-
OI224
IV0.41
Contract CHRW270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume-
OI217
IV0.41
Contract CHRW270219C00145000
Side Call
Expiry19 Feb 2027
Strike145.00
Volume-
OI200
IV0.41
Contract CHRW260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume-
OI191
IV0.51
Contract CHRW260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume-
OI178
IV0.48
Contract CHRW270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume-
OI169
IV0.39
Contract CHRW280121C00290000
Side Call
Expiry21 Jan 2028
Strike290.00
Volume-
OI154
IV0.37
Contract CHRW260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI149
IV0.48
Contract CHRW260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume-
OI148
IV0.47
Contract CHRW261120C00240000
Side Call
Expiry20 Nov 2026
Strike240.00
Volume-
OI133
IV0.49
Contract CHRW260821C00250000
Side Call
Expiry21 Aug 2026
Strike250.00
Volume-
OI132
IV0.72
Contract CHRW270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume-
OI129
IV0.39