Contract Tape

CHRW most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 416 records

Detail Tape

CHRW most active options contracts

Page 4 of 11
Contract CHRW261120C00190000
Side Call
Expiry20 Nov 2026
Strike190.00
Volume-
OI127
IV0.40
Contract CHRW270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume-
OI126
IV0.39
Contract CHRW280121C00185000
Side Call
Expiry21 Jan 2028
Strike185.00
Volume-
OI126
IV0.36
Contract CHRW270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume-
OI122
IV0.41
Contract CHRW270115P00185000
Side Put
Expiry15 Jan 2027
Strike185.00
Volume-
OI108
IV0.41
Contract CHRW270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI102
IV0.45
Contract CHRW270115C00097500
Side Call
Expiry15 Jan 2027
Strike97.50
Volume-
OI96
IV0.42
Contract CHRW280121C00175000
Side Call
Expiry21 Jan 2028
Strike175.00
Volume-
OI90
IV0.37
Contract CHRW280121P00185000
Side Put
Expiry21 Jan 2028
Strike185.00
Volume-
OI76
IV0.41
Contract CHRW270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI75
IV0.35
Contract CHRW270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume-
OI74
IV0.41
Contract CHRW270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume-
OI70
IV0.39
Contract CHRW270219C00220000
Side Call
Expiry19 Feb 2027
Strike220.00
Volume-
OI70
IV0.41
Contract CHRW260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI64
IV0.44
Contract CHRW270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI63
IV0.47
Contract CHRW270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI62
IV0.49
Contract CHRW280121P00220000
Side Put
Expiry21 Jan 2028
Strike220.00
Volume-
OI57
IV0.43
Contract CHRW260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI55
IV0.50
Contract CHRW280121C00280000
Side Call
Expiry21 Jan 2028
Strike280.00
Volume-
OI55
IV0.37
Contract CHRW270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume-
OI52
IV0.40
Contract CHRW261120P00165000
Side Put
Expiry20 Nov 2026
Strike165.00
Volume-
OI51
IV0.42
Contract CHRW261120P00190000
Side Put
Expiry20 Nov 2026
Strike190.00
Volume-
OI51
IV0.46
Contract CHRW270219P00190000
Side Put
Expiry19 Feb 2027
Strike190.00
Volume-
OI51
IV0.43
Contract CHRW261120P00170000
Side Put
Expiry20 Nov 2026
Strike170.00
Volume-
OI50
IV0.44
Contract CHRW280121C00260000
Side Call
Expiry21 Jan 2028
Strike260.00
Volume-
OI47
IV0.36
Contract CHRW260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume-
OI46
IV0.41
Contract CHRW270115P00190000
Side Put
Expiry15 Jan 2027
Strike190.00
Volume-
OI45
IV0.42
Contract CHRW260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume-
OI40
IV0.66
Contract CHRW260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume-
OI38
IV0.39
Contract CHRW270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume-
OI37
IV0.41
Contract CHRW260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI35
IV0.48
Contract CHRW260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume-
OI35
IV0.57
Contract CHRW280121P00230000
Side Put
Expiry21 Jan 2028
Strike230.00
Volume-
OI31
IV0.44
Contract CHRW261120P00180000
Side Put
Expiry20 Nov 2026
Strike180.00
Volume-
OI29
IV0.45
Contract CHRW270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume-
OI28
IV0.42
Contract CHRW260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI26
IV0.76
Contract CHRW270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI25
IV0.47
Contract CHRW260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume-
OI24
IV0.26
Contract CHRW260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume-
OI22
IV0.36
Contract CHRW280121P00200000
Side Put
Expiry21 Jan 2028
Strike200.00
Volume-
OI22
IV0.41