Contract Tape

CHRW most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 416 records

Detail Tape

CHRW most active options contracts

Page 5 of 11
Contract CHRW261120P00160000
Side Put
Expiry20 Nov 2026
Strike160.00
Volume-
OI21
IV0.41
Contract CHRW270115C00092500
Side Call
Expiry15 Jan 2027
Strike92.50
Volume-
OI21
IV0.35
Contract CHRW270219C00230000
Side Call
Expiry19 Feb 2027
Strike230.00
Volume-
OI21
IV0.40
Contract CHRW280121C00230000
Side Call
Expiry21 Jan 2028
Strike230.00
Volume-
OI21
IV0.34
Contract CHRW260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume-
OI20
IV0.40
Contract CHRW261120C00135000
Side Call
Expiry20 Nov 2026
Strike135.00
Volume-
OI20
IV0.41
Contract CHRW261120C00250000
Side Call
Expiry20 Nov 2026
Strike250.00
Volume-
OI20
IV0.31
Contract CHRW260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume-
OI19
IV0.43
Contract CHRW261120C00195000
Side Call
Expiry20 Nov 2026
Strike195.00
Volume-
OI19
IV0.44
Contract CHRW261120P00195000
Side Put
Expiry20 Nov 2026
Strike195.00
Volume-
OI19
IV0.51
Contract CHRW261120P00135000
Side Put
Expiry20 Nov 2026
Strike135.00
Volume-
OI18
IV0.42
Contract CHRW280121P00210000
Side Put
Expiry21 Jan 2028
Strike210.00
Volume-
OI18
IV0.43
Contract CHRW260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI17
IV0.38
Contract CHRW280121C00240000
Side Call
Expiry21 Jan 2028
Strike240.00
Volume-
OI17
IV0.34
Contract CHRW280121C00300000
Side Call
Expiry21 Jan 2028
Strike300.00
Volume-
OI17
IV0.37
Contract CHRW280121C00180000
Side Call
Expiry21 Jan 2028
Strike180.00
Volume-
OI16
IV0.36
Contract CHRW261120C00185000
Side Call
Expiry20 Nov 2026
Strike185.00
Volume-
OI15
IV0.41
Contract CHRW270115C00270000
Side Call
Expiry15 Jan 2027
Strike270.00
Volume-
OI15
IV0.28
Contract CHRW270115P00210000
Side Put
Expiry15 Jan 2027
Strike210.00
Volume-
OI14
IV0.46
Contract CHRW261120C00115000
Side Call
Expiry20 Nov 2026
Strike115.00
Volume-
OI13
IV0.41
Contract CHRW270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume-
OI13
IV0.42
Contract CHRW270115P00175000
Side Put
Expiry15 Jan 2027
Strike175.00
Volume-
OI13
IV0.41
Contract CHRW270115P00195000
Side Put
Expiry15 Jan 2027
Strike195.00
Volume-
OI13
IV0.43
Contract CHRW260821C00260000
Side Call
Expiry21 Aug 2026
Strike260.00
Volume-
OI12
IV0.76
Contract CHRW261120P00175000
Side Put
Expiry20 Nov 2026
Strike175.00
Volume-
OI12
IV0.43
Contract CHRW260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI11
IV0.43
Contract CHRW280121P00110000
Side Put
Expiry21 Jan 2028
Strike110.00
Volume-
OI11
IV0.39
Contract CHRW260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume-
OI10
IV0.45
Contract CHRW261120P00200000
Side Put
Expiry20 Nov 2026
Strike200.00
Volume-
OI10
IV0.52
Contract CHRW270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI10
IV0.44
Contract CHRW280121C00270000
Side Call
Expiry21 Jan 2028
Strike270.00
Volume-
OI10
IV0.36
Contract CHRW261120P00155000
Side Put
Expiry20 Nov 2026
Strike155.00
Volume-
OI9
IV0.41
Contract CHRW270115C00260000
Side Call
Expiry15 Jan 2027
Strike260.00
Volume-
OI9
IV0.26
Contract CHRW280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume-
OI9
IV0.30
Contract CHRW260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume-
OI8
IV0.76
Contract CHRW260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume-
OI8
IV0.49
Contract CHRW270219P00100000
Side Put
Expiry19 Feb 2027
Strike100.00
Volume-
OI8
IV0.46
Contract CHRW260821C00290000
Side Call
Expiry21 Aug 2026
Strike290.00
Volume-
OI7
IV0.89
Contract CHRW260821C00300000
Side Call
Expiry21 Aug 2026
Strike300.00
Volume-
OI7
IV0.93
Contract CHRW260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume-
OI7
IV0.41