Contract Tape

CHRW most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 416 records

Detail Tape

CHRW most active options contracts

Page 6 of 11
Contract CHRW261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume-
OI7
IV0.43
Contract CHRW261120P00120000
Side Put
Expiry20 Nov 2026
Strike120.00
Volume-
OI7
IV0.45
Contract CHRW270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI7
IV0.46
Contract CHRW270115C00280000
Side Call
Expiry15 Jan 2027
Strike280.00
Volume-
OI7
IV0.30
Contract CHRW270219P00095000
Side Put
Expiry19 Feb 2027
Strike95.00
Volume-
OI7
IV0.47
Contract CHRW270219P00180000
Side Put
Expiry19 Feb 2027
Strike180.00
Volume-
OI7
IV0.42
Contract CHRW280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume-
OI7
IV0.34
Contract CHRW280121P00145000
Side Put
Expiry21 Jan 2028
Strike145.00
Volume-
OI7
IV0.40
Contract CHRW260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume-
OI6
IV0.50
Contract CHRW260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume-
OI6
IV0.28
Contract CHRW260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume-
OI6
IV0.65
Contract CHRW261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume-
OI6
IV0.43
Contract CHRW270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI6
IV0.41
Contract CHRW270115C00300000
Side Call
Expiry15 Jan 2027
Strike300.00
Volume-
OI6
IV0.33
Contract CHRW270219P00110000
Side Put
Expiry19 Feb 2027
Strike110.00
Volume-
OI6
IV0.45
Contract CHRW280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume-
OI6
IV0.24
Contract CHRW280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume-
OI6
IV0.50
Contract CHRW260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI5
IV0.86
Contract CHRW260821C00270000
Side Call
Expiry21 Aug 2026
Strike270.00
Volume-
OI5
IV0.81
Contract CHRW270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI5
IV0.49
Contract CHRW270115P00165000
Side Put
Expiry15 Jan 2027
Strike165.00
Volume-
OI5
IV0.42
Contract CHRW270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume-
OI5
IV0.46
Contract CHRW280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume-
OI5
IV0.28
Contract CHRW280121P00135000
Side Put
Expiry21 Jan 2028
Strike135.00
Volume-
OI5
IV0.40
Contract CHRW261120P00100000
Side Put
Expiry20 Nov 2026
Strike100.00
Volume-
OI4
IV0.47
Contract CHRW270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI4
IV0.01
Contract CHRW270115P00097500
Side Put
Expiry15 Jan 2027
Strike97.50
Volume-
OI4
IV0.48
Contract CHRW270219C00140000
Side Call
Expiry19 Feb 2027
Strike140.00
Volume-
OI4
IV0.41
Contract CHRW280121C00145000
Side Call
Expiry21 Jan 2028
Strike145.00
Volume-
OI4
IV0.34
Contract CHRW280121P00150000
Side Put
Expiry21 Jan 2028
Strike150.00
Volume-
OI4
IV0.40
Contract CHRW280121P00195000
Side Put
Expiry21 Jan 2028
Strike195.00
Volume-
OI4
IV0.41
Contract CHRW260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI3
IV0.57
Contract CHRW260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume-
OI3
IV0.71
Contract CHRW260821C00280000
Side Call
Expiry21 Aug 2026
Strike280.00
Volume-
OI3
IV0.85
Contract CHRW261120P00095000
Side Put
Expiry20 Nov 2026
Strike95.00
Volume-
OI3
IV0.55
Contract CHRW261120C00125000
Side Call
Expiry20 Nov 2026
Strike125.00
Volume-
OI3
IV0.43
Contract CHRW261120P00140000
Side Put
Expiry20 Nov 2026
Strike140.00
Volume-
OI3
IV0.42
Contract CHRW261120C00270000
Side Call
Expiry20 Nov 2026
Strike270.00
Volume-
OI3
IV0.35
Contract CHRW270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI3
IV0.53
Contract CHRW270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI3
IV0.32