Contract Tape

ANAB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 128 records

Detail Tape

ANAB most active options contracts

Page 1 of 4
Contract ANAB260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume2
OI15
IV0.83
Contract ANAB260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume1
OI411
IV1.68
Contract ANAB270219C00080000
Side Call
Expiry19 Feb 2027
Strike80.00
Volume1
OI36
IV0.79
Contract ANAB260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume1
OI9
IV1.10
Contract ANAB260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI3000
IV0.81
Contract ANAB260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI2975
IV0.83
Contract ANAB261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume-
OI552
IV0.74
Contract ANAB260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI201
IV0.53
Contract ANAB261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume-
OI187
IV0.79
Contract ANAB260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI163
IV0.33
Contract ANAB261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI148
IV0.81
Contract ANAB260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI92
IV0.81
Contract ANAB260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI82
IV0.99
Contract ANAB261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume-
OI78
IV0.74
Contract ANAB261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume-
OI63
IV0.80
Contract ANAB260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI56
IV0.91
Contract ANAB260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI46
IV1.01
Contract ANAB260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI38
IV0.81
Contract ANAB260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI32
IV0.89
Contract ANAB270219C00055000
Side Call
Expiry19 Feb 2027
Strike55.00
Volume-
OI32
IV0.80
Contract ANAB260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI29
IV0.81
Contract ANAB260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI29
IV0.92
Contract ANAB260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI28
IV0.43
Contract ANAB270219C00090000
Side Call
Expiry19 Feb 2027
Strike90.00
Volume-
OI25
IV0.79
Contract ANAB261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume-
OI22
IV0.79
Contract ANAB261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume-
OI21
IV0.37
Contract ANAB261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume-
OI15
IV0.81
Contract ANAB260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI13
IV0.96
Contract ANAB270219C00070000
Side Call
Expiry19 Feb 2027
Strike70.00
Volume-
OI13
IV0.78
Contract ANAB261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI12
IV0.51
Contract ANAB261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume-
OI11
IV0.81
Contract ANAB261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI7
IV0.82
Contract ANAB261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume-
OI7
IV0.81
Contract ANAB270219C00075000
Side Call
Expiry19 Feb 2027
Strike75.00
Volume-
OI6
IV0.78
Contract ANAB261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume-
OI5
IV0.78
Contract ANAB270219C00060000
Side Call
Expiry19 Feb 2027
Strike60.00
Volume-
OI5
IV0.79
Contract ANAB260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI4
IV0.68
Contract ANAB260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI4
IV1.02
Contract ANAB261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume-
OI4
IV0.80
Contract ANAB261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume-
OI4
IV0.80