Contract Tape

KMT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 44 records

Detail Tape

KMT most active options contracts

Page 1 of 2
Contract KMT261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI16
IV2.41
Contract KMT260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI2
IV0.84
Contract KMT261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume-
OI2
IV1.12
Contract KMT260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI1
IV1.15
Contract KMT260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI1
IV0.73
Contract KMT270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI1
IV0.62
Contract KMT260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.25
Contract KMT260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.25
Contract KMT260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI-
IV0.50
Contract KMT261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume-
OI-
IV0.00
Contract KMT260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume138
OI167
IV0.68
Contract KMT261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume35
OI32
IV0.69
Contract KMT260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume30
OI56
IV0.61
Contract KMT270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume19
OI26
IV0.56
Contract KMT270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume18
OI12
IV0.78
Contract KMT260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume13
OI42
IV0.58
Contract KMT260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume10
OI23
IV0.65
Contract KMT260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume10
OI13
IV0.47
Contract KMT261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume9
OI23
IV0.81
Contract KMT261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume8
OI24
IV0.59
Contract KMT270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume8
OI24
IV0.56
Contract KMT260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume7
OI125
IV0.74
Contract KMT260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume5
OI40
IV1.13
Contract KMT260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume4
OI116
IV0.60
Contract KMT261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume3
OI23
IV0.54
Contract KMT261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume3
OI5
IV0.85
Contract KMT261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume2
OI79
IV0.53
Contract KMT270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume2
OI13
IV0.53
Contract KMT260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume2
OI3
IV0.83
Contract KMT260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume2
OI2
IV0.67
Contract KMT260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume1
OI58
IV0.53
Contract KMT261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume1
OI25
IV0.71
Contract KMT260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume1
OI17
IV0.63
Contract KMT270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume1
OI14
IV0.65
Contract KMT270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume1
OI14
IV0.67
Contract KMT270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume1
OI13
IV0.51
Contract KMT261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume1
OI5
IV0.60
Contract KMT270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume1
OI3
IV0.63
Contract KMT261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume1
OI2
IV0.86
Contract KMT261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume1
OI2
IV0.62