Contract Tape

RRGB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 40 records

Detail Tape

RRGB most active options contracts

Page 1 of 1
Contract RRGB260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume510
OI88
IV0.99
Contract RRGB260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume8
OI185
IV0.94
Contract RRGB260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume6
OI83
IV0.85
Contract RRGB261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume1
OI156
IV0.76
Contract RRGB261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume1
OI134
IV0.78
Contract RRGB260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume1
OI78
IV0.91
Contract RRGB260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI1642
IV0.92
Contract RRGB260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI962
IV1.41
Contract RRGB261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI651
IV0.83
Contract RRGB261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI401
IV0.68
Contract RRGB260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI206
IV1.05
Contract RRGB260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI179
IV0.01
Contract RRGB260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI149
IV0.60
Contract RRGB261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI117
IV0.34
Contract RRGB261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI94
IV0.96
Contract RRGB261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI92
IV1.01
Contract RRGB270319C00007500
Side Call
Expiry19 Mar 2027
Strike7.50
Volume-
OI83
IV0.94
Contract RRGB270319P00007500
Side Put
Expiry19 Mar 2027
Strike7.50
Volume-
OI54
IV1.01
Contract RRGB260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI17
IV1.19
Contract RRGB260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI14
IV1.03
Contract RRGB270319C00010000
Side Call
Expiry19 Mar 2027
Strike10.00
Volume-
OI12
IV0.14
Contract RRGB261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI11
IV0.90
Contract RRGB270319C00012500
Side Call
Expiry19 Mar 2027
Strike12.50
Volume-
OI5
IV0.75
Contract RRGB260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI4
IV0.99
Contract RRGB260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI4
IV0.57
Contract RRGB260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI3
IV1.22
Contract RRGB260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI2
IV0.87
Contract RRGB261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI2
IV1.00
Contract RRGB260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI1
IV1.48
Contract RRGB260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV0.01
Contract RRGB260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV2.14
Contract RRGB260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV1.21
Contract RRGB260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV1.04
Contract RRGB261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI-
IV1.06
Contract RRGB270319C00002500
Side Call
Expiry19 Mar 2027
Strike2.50
Volume-
OI-
IV0.57
Contract RRGB270319P00002500
Side Put
Expiry19 Mar 2027
Strike2.50
Volume-
OI-
IV0.66
Contract RRGB270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume-
OI-
IV0.93
Contract RRGB270319P00005000
Side Put
Expiry19 Mar 2027
Strike5.00
Volume-
OI-
IV0.29
Contract RRGB270319P00010000
Side Put
Expiry19 Mar 2027
Strike10.00
Volume-
OI-
IV0.81
Contract RRGB270319P00012500
Side Put
Expiry19 Mar 2027
Strike12.50
Volume-
OI-
IV0.76