Strike Intelligence

GWRE strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 27 records

Detail Tape

GWRE strike activity map

Page 1 of 1
Strike 65.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 4 IV 1.23
Strike 70.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 4 IV 1.15
Strike 75.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 4 IV 1.06
Strike 80.00
Calls V 0 · OI 0 IV 1.44
Puts V 0 · OI 0 IV 0.97
Strike 85.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 1 IV 0.90
Strike 90.00
Calls V 0 · OI 0 IV 1.19
Puts V 0 · OI 11 IV 0.82
Strike 95.00
Calls V 0 · OI 0 IV 0.82
Puts V 0 · OI 3 IV 0.76
Strike 100.00
Calls V 0 · OI 0 IV 1.07
Puts V 0 · OI 32 IV 0.70
Strike 105.00
Calls V 0 · OI 4 IV 0.92
Puts V 0 · OI 15 IV 0.64
Strike 110.00
Calls V 0 · OI 26 IV 0.83
Puts V 1 · OI 22 IV 0.57
Strike 115.00
Calls V 0 · OI 14 IV 0.84
Puts V 2 · OI 15 IV 0.86
Strike 120.00
Calls V 0 · OI 9 IV 0.79
Puts V 1 · OI 21 IV 0.46
Strike 125.00
Calls V 0 · OI 13 IV 0.81
Puts V 5 · OI 18 IV 0.75
Strike 130.00
Calls V 0 · OI 77 IV 0.76
Puts V 1 · OI 17 IV 0.67
Strike 135.00
Calls V 0 · OI 118 IV 0.73
Puts V 0 · OI 33 IV 0.31
Strike 140.00
Calls V 2 · OI 14 IV 0.68
Puts V 0 · OI 34 IV 0.66
Strike 145.00
Calls V 17 · OI 118 IV 0.63
Puts V 6 · OI 16 IV 0.62
Strike 150.00
Calls V 279 · OI 1094 IV 0.61
Puts V 8 · OI 26 IV 0.59
Strike 155.00
Calls V 2 · OI 23 IV 0.59
Puts V 6 · OI 5 IV 0.54
Strike 160.00
Calls V 4 · OI 18 IV 0.62
Puts V 0 · OI 7 IV 0.55
Strike 165.00
Calls V 6 · OI 50 IV 0.56
Puts V 0 · OI 1 IV 0.54
Strike 170.00
Calls V 4 · OI 307 IV 0.56
Puts V 0 · OI 0 IV 0.54
Strike 175.00
Calls V 1 · OI 14 IV 0.57
Puts V 0 · OI 0 IV 0.52
Strike 180.00
Calls V 57 · OI 112 IV 0.56
Puts V 0 · OI 0 IV 0.52
Strike 185.00
Calls V 1 · OI 43 IV 0.52
Puts V 0 · OI 0 IV 0.51
Strike 190.00
Calls V 5 · OI 23 IV 0.55
Puts V 0 · OI 0 IV 0.52
Strike 195.00
Calls V 1 · OI 13 IV 0.52
Puts V 0 · OI 0 IV 0.52