Contract Tape

BFLY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 122 records

Detail Tape

BFLY most active options contracts

Page 2 of 4
Contract BFLY280121C00004000
Side Call
Expiry21 Jan 2028
Strike4.00
Volume-
OI5099
IV1.33
Contract BFLY280121C00001500
Side Call
Expiry21 Jan 2028
Strike1.50
Volume-
OI4027
IV1.58
Contract BFLY261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI1138
IV1.16
Contract BFLY261016P00003500
Side Put
Expiry16 Oct 2026
Strike3.50
Volume-
OI1004
IV1.53
Contract BFLY270115P00000500
Side Put
Expiry15 Jan 2027
Strike0.50
Volume-
OI1004
IV1.79
Contract BFLY280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume-
OI910
IV1.07
Contract BFLY270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI899
IV1.10
Contract BFLY270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume-
OI830
IV1.91
Contract BFLY270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume-
OI781
IV1.31
Contract BFLY270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI675
IV1.21
Contract BFLY280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI614
IV1.14
Contract BFLY261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI570
IV1.43
Contract BFLY270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume-
OI565
IV1.10
Contract BFLY280121C00003500
Side Call
Expiry21 Jan 2028
Strike3.50
Volume-
OI446
IV1.28
Contract BFLY270115P00003500
Side Put
Expiry15 Jan 2027
Strike3.50
Volume-
OI424
IV1.18
Contract BFLY261016C00004500
Side Call
Expiry16 Oct 2026
Strike4.50
Volume-
OI403
IV1.38
Contract BFLY260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI351
IV1.18
Contract BFLY270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI341
IV0.71
Contract BFLY280121C00012500
Side Call
Expiry21 Jan 2028
Strike12.50
Volume-
OI304
IV1.11
Contract BFLY270115C00001500
Side Call
Expiry15 Jan 2027
Strike1.50
Volume-
OI302
IV1.47
Contract BFLY261016C00004000
Side Call
Expiry16 Oct 2026
Strike4.00
Volume-
OI249
IV1.52
Contract BFLY280121C00002000
Side Call
Expiry21 Jan 2028
Strike2.00
Volume-
OI247
IV1.46
Contract BFLY261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI231
IV1.25
Contract BFLY270115C00003500
Side Call
Expiry15 Jan 2027
Strike3.50
Volume-
OI231
IV1.20
Contract BFLY280121C00001000
Side Call
Expiry21 Jan 2028
Strike1.00
Volume-
OI202
IV1.95
Contract BFLY280121C00004500
Side Call
Expiry21 Jan 2028
Strike4.50
Volume-
OI190
IV1.25
Contract BFLY270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume-
OI174
IV0.85
Contract BFLY280121P00002500
Side Put
Expiry21 Jan 2028
Strike2.50
Volume-
OI174
IV1.26
Contract BFLY280121C00002500
Side Call
Expiry21 Jan 2028
Strike2.50
Volume-
OI153
IV1.20
Contract BFLY280121P00007500
Side Put
Expiry21 Jan 2028
Strike7.50
Volume-
OI122
IV1.07
Contract BFLY280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume-
OI120
IV1.29
Contract BFLY280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI113
IV1.21
Contract BFLY280121P00002000
Side Put
Expiry21 Jan 2028
Strike2.00
Volume-
OI108
IV0.49
Contract BFLY280121P00001000
Side Put
Expiry21 Jan 2028
Strike1.00
Volume-
OI100
IV0.75
Contract BFLY270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume-
OI89
IV2.37
Contract BFLY280121P00004000
Side Put
Expiry21 Jan 2028
Strike4.00
Volume-
OI66
IV1.21
Contract BFLY270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI62
IV1.11
Contract BFLY261016P00002000
Side Put
Expiry16 Oct 2026
Strike2.00
Volume-
OI58
IV1.24
Contract BFLY270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI58
IV1.07
Contract BFLY261016P00003000
Side Put
Expiry16 Oct 2026
Strike3.00
Volume-
OI56
IV1.84