Contract Tape

BFLY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 122 records

Detail Tape

BFLY most active options contracts

Page 3 of 4
Contract BFLY261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI43
IV1.03
Contract BFLY280121C00000500
Side Call
Expiry21 Jan 2028
Strike0.50
Volume-
OI36
IV1.95
Contract BFLY261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI30
IV2.12
Contract BFLY280121C00017500
Side Call
Expiry21 Jan 2028
Strike17.50
Volume-
OI26
IV1.11
Contract BFLY260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI20
IV1.48
Contract BFLY261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI20
IV1.17
Contract BFLY280121P00004500
Side Put
Expiry21 Jan 2028
Strike4.50
Volume-
OI17
IV1.24
Contract BFLY270115P00001500
Side Put
Expiry15 Jan 2027
Strike1.50
Volume-
OI16
IV1.04
Contract BFLY261016P00001000
Side Put
Expiry16 Oct 2026
Strike1.00
Volume-
OI13
IV1.91
Contract BFLY280121P00001500
Side Put
Expiry21 Jan 2028
Strike1.50
Volume-
OI12
IV1.69
Contract BFLY280121P00003500
Side Put
Expiry21 Jan 2028
Strike3.50
Volume-
OI12
IV1.24
Contract BFLY260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI11
IV1.36
Contract BFLY261016C00002000
Side Call
Expiry16 Oct 2026
Strike2.00
Volume-
OI11
IV2.22
Contract BFLY261016C00001500
Side Call
Expiry16 Oct 2026
Strike1.50
Volume-
OI9
IV2.73
Contract BFLY261016C00003000
Side Call
Expiry16 Oct 2026
Strike3.00
Volume-
OI9
IV1.55
Contract BFLY280121P00000500
Side Put
Expiry21 Jan 2028
Strike0.50
Volume-
OI9
IV1.02
Contract BFLY260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI7
IV1.91
Contract BFLY260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI5
IV0.84
Contract BFLY270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume-
OI4
IV1.30
Contract BFLY260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI3
IV0.01
Contract BFLY260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI3
IV1.28
Contract BFLY261016P00001500
Side Put
Expiry16 Oct 2026
Strike1.50
Volume-
OI2
IV1.51
Contract BFLY280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI2
IV1.16
Contract BFLY260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI1
IV0.01
Contract BFLY260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI1
IV1.26
Contract BFLY261016C00000500
Side Call
Expiry16 Oct 2026
Strike0.50
Volume-
OI1
IV4.09
Contract BFLY261016C00001000
Side Call
Expiry16 Oct 2026
Strike1.00
Volume-
OI1
IV3.51
Contract BFLY280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI1
IV1.11
Contract BFLY260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.01
Contract BFLY260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV2.32
Contract BFLY260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV1.17
Contract BFLY260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV1.03
Contract BFLY260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV1.16
Contract BFLY261016P00000500
Side Put
Expiry16 Oct 2026
Strike0.50
Volume-
OI-
IV2.62
Contract BFLY261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume-
OI-
IV1.12
Contract BFLY261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume-
OI-
IV1.37
Contract BFLY261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume-
OI-
IV0.01
Contract BFLY270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI-
IV1.13
Contract BFLY270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI-
IV1.14
Contract BFLY270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI-
IV1.16