Contract Tape

ENGN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 29 records

Detail Tape

ENGN most active options contracts

Page 1 of 1
Contract ENGN270319P00001000
Side Put
Expiry19 Mar 2027
Strike1.00
Volume-
OI50
IV3.98
Contract ENGN261218C00007000
Side Call
Expiry18 Dec 2026
Strike7.00
Volume-
OI2
IV-
Contract ENGN260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI1
IV3.35
Contract ENGN260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume-
OI-
IV3.50
Contract ENGN260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume-
OI-
IV4.04
Contract ENGN261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI-
IV-
Contract ENGN260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume280
OI210
IV1.22
Contract ENGN260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume65
OI731
IV0.97
Contract ENGN260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume51
OI345
IV-
Contract ENGN261218C00002000
Side Call
Expiry18 Dec 2026
Strike2.00
Volume35
OI560
IV1.12
Contract ENGN260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume16
OI45
IV3.06
Contract ENGN261218P00001000
Side Put
Expiry18 Dec 2026
Strike1.00
Volume15
OI4005
IV0.87
Contract ENGN260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume10
OI451
IV1.20
Contract ENGN261218P00002000
Side Put
Expiry18 Dec 2026
Strike2.00
Volume10
OI56
IV0.53
Contract ENGN260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume10
OI31
IV1.27
Contract ENGN260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume8
OI2
IV4.23
Contract ENGN260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume8
OI1
IV4.41
Contract ENGN260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume6
OI65
IV3.18
Contract ENGN260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume6
OI39
IV4.63
Contract ENGN260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume6
OI5
IV4.77
Contract ENGN261218C00001000
Side Call
Expiry18 Dec 2026
Strike1.00
Volume5
OI261
IV-
Contract ENGN260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume4
OI9
IV5.02
Contract ENGN260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume4
OI2
IV-
Contract ENGN260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume2
OI1060
IV1.13
Contract ENGN260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume2
OI46
IV4.91
Contract ENGN260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume2
OI12
IV-
Contract ENGN261218P00014000
Side Put
Expiry18 Dec 2026
Strike14.00
Volume2
OI-
IV-
Contract ENGN270319C00001000
Side Call
Expiry19 Mar 2027
Strike1.00
Volume1
OI126
IV1.29
Contract ENGN261218C00003000
Side Call
Expiry18 Dec 2026
Strike3.00
Volume1
OI106
IV-