Contract Tape

ENGN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 68 records

Detail Tape

ENGN most active options contracts

Page 1 of 2
Contract ENGN260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume16
OI2
IV1.53
Contract ENGN260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume8
OI45
IV1.34
Contract ENGN261218P00001000
Side Put
Expiry18 Dec 2026
Strike1.00
Volume-
OI4005
IV0.59
Contract ENGN260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI1060
IV1.06
Contract ENGN260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI731
IV0.39
Contract ENGN261218C00002000
Side Call
Expiry18 Dec 2026
Strike2.00
Volume-
OI560
IV1.37
Contract ENGN260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI451
IV0.58
Contract ENGN260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI345
IV0.79
Contract ENGN261218C00001000
Side Call
Expiry18 Dec 2026
Strike1.00
Volume-
OI261
IV10.00
Contract ENGN260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI210
IV0.98
Contract ENGN270319C00001000
Side Call
Expiry19 Mar 2027
Strike1.00
Volume-
OI126
IV10.00
Contract ENGN261218C00003000
Side Call
Expiry18 Dec 2026
Strike3.00
Volume-
OI106
IV0.45
Contract ENGN260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume-
OI65
IV1.68
Contract ENGN261218P00002000
Side Put
Expiry18 Dec 2026
Strike2.00
Volume-
OI56
IV0.01
Contract ENGN270319P00001000
Side Put
Expiry19 Mar 2027
Strike1.00
Volume-
OI50
IV0.46
Contract ENGN260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI46
IV2.01
Contract ENGN260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume-
OI39
IV1.81
Contract ENGN260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI31
IV0.01
Contract ENGN260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume-
OI12
IV2.25
Contract ENGN260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume-
OI9
IV2.10
Contract ENGN260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume-
OI5
IV1.92
Contract ENGN260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume-
OI2
IV1.11
Contract ENGN261218C00007000
Side Call
Expiry18 Dec 2026
Strike7.00
Volume-
OI2
IV0.99
Contract ENGN260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI1
IV1.42
Contract ENGN260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume-
OI1
IV2.18
Contract ENGN260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI-
IV0.01
Contract ENGN260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI-
IV1.49
Contract ENGN260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI-
IV1.21
Contract ENGN260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI-
IV0.01
Contract ENGN260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV0.01
Contract ENGN260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume-
OI-
IV0.01
Contract ENGN260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume-
OI-
IV2.78
Contract ENGN260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume-
OI-
IV0.01
Contract ENGN260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume-
OI-
IV0.01
Contract ENGN260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume-
OI-
IV0.01
Contract ENGN260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume-
OI-
IV0.01
Contract ENGN260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.01
Contract ENGN260918P00011000
Side Put
Expiry18 Sep 2026
Strike11.00
Volume-
OI-
IV0.01
Contract ENGN260918P00012000
Side Put
Expiry18 Sep 2026
Strike12.00
Volume-
OI-
IV0.01
Contract ENGN260918P00013000
Side Put
Expiry18 Sep 2026
Strike13.00
Volume-
OI-
IV1.98