Contract Tape

ZLAB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 140 records

Detail Tape

ZLAB most active options contracts

Page 2 of 4
Contract ZLAB261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI16
IV0.84
Contract ZLAB270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI16
IV0.64
Contract ZLAB261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI15
IV0.14
Contract ZLAB270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI15
IV0.63
Contract ZLAB270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI14
IV0.90
Contract ZLAB260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI13
IV0.69
Contract ZLAB260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI12
IV0.83
Contract ZLAB260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI11
IV0.40
Contract ZLAB260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI11
IV0.65
Contract ZLAB261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI11
IV0.69
Contract ZLAB261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI11
IV0.66
Contract ZLAB260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI10
IV0.81
Contract ZLAB271217P00017500
Side Put
Expiry17 Dec 2027
Strike17.50
Volume-
OI10
IV0.69
Contract ZLAB271217P00030000
Side Put
Expiry17 Dec 2027
Strike30.00
Volume-
OI10
IV0.75
Contract ZLAB260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI9
IV1.24
Contract ZLAB260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI9
IV0.26
Contract ZLAB260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI9
IV0.37
Contract ZLAB270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI9
IV0.66
Contract ZLAB270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI8
IV0.64
Contract ZLAB260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI7
IV0.56
Contract ZLAB261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI6
IV0.66
Contract ZLAB261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI5
IV0.85
Contract ZLAB261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI5
IV0.60
Contract ZLAB271217C00022500
Side Call
Expiry17 Dec 2027
Strike22.50
Volume-
OI5
IV0.72
Contract ZLAB271217C00035000
Side Call
Expiry17 Dec 2027
Strike35.00
Volume-
OI5
IV0.20
Contract ZLAB260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI2
IV0.83
Contract ZLAB261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI2
IV0.65
Contract ZLAB270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI2
IV0.78
Contract ZLAB260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI1
IV0.70
Contract ZLAB260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI1
IV1.05
Contract ZLAB260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI1
IV2.84
Contract ZLAB260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI1
IV0.67
Contract ZLAB260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI1
IV0.81
Contract ZLAB261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI1
IV0.73
Contract ZLAB270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI1
IV0.72
Contract ZLAB270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI1
IV0.93
Contract ZLAB270319P00010000
Side Put
Expiry19 Mar 2027
Strike10.00
Volume-
OI1
IV0.33
Contract ZLAB270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume-
OI1
IV0.16
Contract ZLAB270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume-
OI1
IV0.24
Contract ZLAB260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV5.22