Contract Tape

ZLAB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 140 records

Detail Tape

ZLAB most active options contracts

Page 1 of 4
Contract ZLAB260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume102
OI-
IV3.31
Contract ZLAB261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume3
OI35
IV0.32
Contract ZLAB261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume2
OI43
IV0.64
Contract ZLAB270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume2
OI6
IV1.22
Contract ZLAB270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume2
OI2
IV1.05
Contract ZLAB260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume1
OI215
IV0.07
Contract ZLAB261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume1
OI115
IV0.64
Contract ZLAB270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume1
OI1
IV0.88
Contract ZLAB261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI2157
IV0.05
Contract ZLAB270319P00020000
Side Put
Expiry19 Mar 2027
Strike20.00
Volume-
OI1106
IV0.66
Contract ZLAB271217P00020000
Side Put
Expiry17 Dec 2027
Strike20.00
Volume-
OI1004
IV0.66
Contract ZLAB270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI584
IV0.80
Contract ZLAB261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI322
IV0.68
Contract ZLAB260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI259
IV0.52
Contract ZLAB260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI170
IV1.52
Contract ZLAB270319P00017500
Side Put
Expiry19 Mar 2027
Strike17.50
Volume-
OI155
IV0.66
Contract ZLAB270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI152
IV0.29
Contract ZLAB270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume-
OI149
IV0.69
Contract ZLAB261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI145
IV0.28
Contract ZLAB270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI124
IV0.73
Contract ZLAB261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI111
IV0.68
Contract ZLAB270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI104
IV0.71
Contract ZLAB260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI98
IV0.19
Contract ZLAB261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI98
IV0.67
Contract ZLAB260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI93
IV0.40
Contract ZLAB261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI73
IV0.40
Contract ZLAB271217C00017500
Side Call
Expiry17 Dec 2027
Strike17.50
Volume-
OI62
IV0.71
Contract ZLAB270319C00017500
Side Call
Expiry19 Mar 2027
Strike17.50
Volume-
OI58
IV0.66
Contract ZLAB260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI54
IV0.26
Contract ZLAB271217C00030000
Side Call
Expiry17 Dec 2027
Strike30.00
Volume-
OI42
IV0.72
Contract ZLAB271217P00015000
Side Put
Expiry17 Dec 2027
Strike15.00
Volume-
OI41
IV0.72
Contract ZLAB271217C00020000
Side Call
Expiry17 Dec 2027
Strike20.00
Volume-
OI41
IV0.69
Contract ZLAB270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI37
IV0.70
Contract ZLAB260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI31
IV0.65
Contract ZLAB260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI28
IV0.73
Contract ZLAB260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI26
IV0.12
Contract ZLAB270319C00022500
Side Call
Expiry19 Mar 2027
Strike22.50
Volume-
OI26
IV0.68
Contract ZLAB260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI25
IV0.94
Contract ZLAB260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI21
IV0.54
Contract ZLAB261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI17
IV1.02