RESEARCH / OPTIONS
Options session15 Oct 202656 stored contracts · Partial chain
Checking for a newer reading. Your saved analysis remains available below and will update automatically.
Contract activity
Highest volume first| Contract | Side | Expiry | Strike | Volume ↓ | Open interest | IV | Bid | Ask |
|---|---|---|---|---|---|---|---|---|
| ZLAB261120P00020000 | Put | 20 Nov 26 | 20.00 | 726 | 18 | 103.9% | 0.85 | 1.95 |
| ZLAB270115C00015000 | Call | 15 Jan 27 | 15.00 | 130 | 9 | 159.5% | 8.70 | 13.50 |
| ZLAB261218C00022500 | Call | 18 Dec 26 | 22.50 | 84 | 57 | 70.3% | 0.95 | 5.50 |
| ZLAB261218P00035000 | Put | 18 Dec 26 | 35.00 | 82 | 79 | 139.5% | 9.00 | 13.90 |
| ZLAB270115C00025000 | Call | 15 Jan 27 | 25.00 | 62 | 283 | 68.1% | 0.20 | 5.00 |
| ZLAB270115C00035000 | Call | 15 Jan 27 | 35.00 | 60 | 0 | 25.0% | 0.00 | 0.00 |
| ZLAB261016C00022500 | Call | 16 Oct 26 | 22.50 | 39 | 39 | 300.0% | 0.00 | 4.00 |
| ZLAB261218C00025000 | Call | 18 Dec 26 | 25.00 | 30 | 209 | 74.0% | 1.50 | 3.10 |
| ZLAB270115P00030000 | Put | 15 Jan 27 | 30.00 | 30 | 80 | 60.5% | 5.00 | 9.90 |
| ZLAB270115P00022500 | Put | 15 Jan 27 | 22.50 | 10 | 1,610 | 66.0% | 0.10 | 5.00 |
| ZLAB270115C00022500 | Call | 15 Jan 27 | 22.50 | 10 | 0 | 0.0% | 0.00 | 0.00 |
| ZLAB261218C00012500 | Call | 18 Dec 26 | 12.50 | 7 | 0 | 0.0% | 0.00 | 0.00 |
| ZLAB261218C00030000 | Call | 18 Dec 26 | 30.00 | 7 | 0 | 12.5% | 0.00 | 0.00 |
| ZLAB261218P00025000 | Put | 18 Dec 26 | 25.00 | 5 | 257 | 60.9% | 1.05 | 5.50 |
| ZLAB261016C00025000 | Call | 16 Oct 26 | 25.00 | 4 | 26 | 530.9% | 0.00 | 4.00 |
| ZLAB270115C00012500 | Call | 15 Jan 27 | 12.50 | 4 | 0 | 0.0% | 0.00 | 0.00 |
| ZLAB270115C00030000 | Call | 15 Jan 27 | 30.00 | 3 | 1,651 | 85.5% | 0.00 | 4.00 |
| ZLAB261218P00030000 | Put | 18 Dec 26 | 30.00 | 3 | 770 | 57.2% | 4.80 | 9.20 |
| ZLAB261218C00035000 | Call | 18 Dec 26 | 35.00 | 3 | 150 | 84.3% | 0.00 | 1.30 |
| ZLAB261016C00020000 | Call | 16 Oct 26 | 20.00 | 3 | 24 | 246.1% | 1.30 | 6.00 |
| ZLAB261120C00030000 | Call | 20 Nov 26 | 30.00 | 3 | 7 | 116.3% | 0.00 | 2.90 |
| ZLAB261218P00007500 | Put | 18 Dec 26 | 7.50 | 3 | 0 | 50.0% | 0.00 | 0.00 |
| ZLAB261218P00012500 | Put | 18 Dec 26 | 12.50 | 2 | 138 | 185.7% | 0.00 | 3.00 |
| ZLAB261016P00030000 | Put | 16 Oct 26 | 30.00 | 2 | 39 | 865.2% | 4.00 | 8.70 |
| ZLAB261120P00025000 | Put | 20 Nov 26 | 25.00 | 2 | 13 | 93.9% | 2.30 | 5.00 |
| ZLAB261120C00035000 | Call | 20 Nov 26 | 35.00 | 2 | 10 | 135.2% | 0.00 | 2.25 |
| ZLAB261120C00022500 | Call | 20 Nov 26 | 22.50 | 2 | 3 | 76.8% | 0.50 | 5.00 |
| ZLAB261016P00017500 | Put | 16 Oct 26 | 17.50 | 2 | 1 | 1178.9% | 0.00 | 5.00 |
| ZLAB270115P00015000 | Put | 15 Jan 27 | 15.00 | 2 | 0 | 25.0% | 0.00 | 0.00 |
| ZLAB270115C00017500 | Call | 15 Jan 27 | 17.50 | 2 | 0 | 0.0% | 0.00 | 0.00 |
| ZLAB261218P00017500 | Put | 18 Dec 26 | 17.50 | 1 | 2,158 | 78.9% | 0.00 | 1.35 |
| ZLAB270115P00020000 | Put | 15 Jan 27 | 20.00 | 1 | 642 | 94.4% | 0.10 | 5.00 |
| ZLAB270115P00025000 | Put | 15 Jan 27 | 25.00 | 1 | 471 | 62.0% | 1.80 | 5.80 |
| ZLAB261218P00020000 | Put | 18 Dec 26 | 20.00 | 1 | 319 | 116.2% | 0.40 | 4.90 |
| ZLAB261218P00015000 | Put | 18 Dec 26 | 15.00 | 1 | 116 | 144.7% | 0.00 | 2.95 |
| ZLAB261016P00025000 | Put | 16 Oct 26 | 25.00 | 1 | 62 | 336.7% | 0.10 | 5.00 |
| ZLAB261218C00020000 | Call | 18 Dec 26 | 20.00 | 1 | 32 | 69.6% | 2.30 | 7.00 |
| ZLAB261016C00030000 | Call | 16 Oct 26 | 30.00 | 1 | 25 | 454.7% | 0.00 | 1.00 |
| ZLAB270115P00017500 | Put | 15 Jan 27 | 17.50 | 1 | 11 | 124.4% | 0.10 | 5.00 |
| ZLAB261016P00022500 | Put | 16 Oct 26 | 22.50 | 1 | 8 | 236.3% | 0.00 | 1.40 |
Volume and open interest are contract counts. IV is annualised. A dash means the value was not supplied; zero is a reported value.