Contract Tape

DDL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 24 records

Detail Tape

DDL most active options contracts

Page 1 of 1
Contract DDL260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume110
OI682
IV0.75
Contract DDL260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume53
OI1022
IV0.77
Contract DDL260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume15
OI6
IV0.51
Contract DDL270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume5
OI594
IV0.82
Contract DDL270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume1
OI1657
IV0.73
Contract DDL261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI4233
IV0.55
Contract DDL261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI2357
IV0.70
Contract DDL261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI260
IV0.72
Contract DDL270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI215
IV0.48
Contract DDL270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI146
IV0.71
Contract DDL261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI50
IV1.05
Contract DDL261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI2
IV2.00
Contract DDL260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI1
IV3.61
Contract DDL270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI1
IV0.01
Contract DDL260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV1.38
Contract DDL260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV2.71
Contract DDL260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV2.02
Contract DDL260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.01
Contract DDL260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.90
Contract DDL260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.75
Contract DDL260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.32
Contract DDL260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV2.43
Contract DDL261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI-
IV1.43
Contract DDL270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI-
IV1.46