Contract Tape

CRDL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 24 records

Detail Tape

CRDL most active options contracts

Page 1 of 1
Contract CRDL261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume27
OI533
IV2.15
Contract CRDL261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume13
OI29
IV1.27
Contract CRDL261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume10
OI5
IV1.73
Contract CRDL260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI969
IV1.03
Contract CRDL260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI186
IV1.77
Contract CRDL260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI63
IV1.59
Contract CRDL260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI40
IV3.30
Contract CRDL260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI34
IV2.16
Contract CRDL270319C00002500
Side Call
Expiry19 Mar 2027
Strike2.50
Volume-
OI34
IV10.00
Contract CRDL260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI13
IV2.71
Contract CRDL261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI8
IV0.01
Contract CRDL260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI7
IV0.01
Contract CRDL270319C00007500
Side Call
Expiry19 Mar 2027
Strike7.50
Volume-
OI7
IV0.99
Contract CRDL260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI4
IV5.91
Contract CRDL261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI3
IV2.43
Contract CRDL270319P00002500
Side Put
Expiry19 Mar 2027
Strike2.50
Volume-
OI2
IV0.01
Contract CRDL270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume-
OI2
IV0.81
Contract CRDL260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI1
IV0.01
Contract CRDL260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI1
IV3.42
Contract CRDL270319P00005000
Side Put
Expiry19 Mar 2027
Strike5.00
Volume-
OI1
IV1.93
Contract CRDL260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV5.10
Contract CRDL260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV4.00
Contract CRDL261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI-
IV2.59
Contract CRDL270319P00007500
Side Put
Expiry19 Mar 2027
Strike7.50
Volume-
OI-
IV2.18