Contract Tape

FMS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 62 records

Detail Tape

FMS most active options contracts

Page 1 of 2
Contract FMS261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume-
OI466
IV0.42
Contract FMS270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI109
IV0.01
Contract FMS270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI84
IV0.01
Contract FMS270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI64
IV0.01
Contract FMS270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI62
IV0.34
Contract FMS261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume-
OI38
IV0.28
Contract FMS260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI30
IV0.46
Contract FMS261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI25
IV0.37
Contract FMS261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume-
OI10
IV0.01
Contract FMS260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI7
IV0.27
Contract FMS261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI5
IV0.25
Contract FMS270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI5
IV0.09
Contract FMS260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI4
IV0.46
Contract FMS260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI3
IV1.20
Contract FMS260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI3
IV0.36
Contract FMS261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI3
IV0.15
Contract FMS270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI3
IV0.28
Contract FMS260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI2
IV0.01
Contract FMS261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI2
IV0.64
Contract FMS270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI2
IV0.10
Contract FMS261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume-
OI1
IV0.36
Contract FMS261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI1
IV0.01
Contract FMS261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI1
IV0.28
Contract FMS260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV0.01
Contract FMS260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.01
Contract FMS260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.91
Contract FMS260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.01
Contract FMS260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.68
Contract FMS260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.01
Contract FMS260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.07
Contract FMS260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.30
Contract FMS260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.62
Contract FMS260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.53
Contract FMS260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV1.00
Contract FMS260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.01
Contract FMS260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.79
Contract FMS260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.01
Contract FMS260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.60
Contract FMS260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.01
Contract FMS260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.44