Contract Tape

METC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 336 records

Detail Tape

METC most active options contracts

Page 1 of 9
Contract METC260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume801
OI54
IV1.23
Contract METC270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume413
OI719
IV0.85
Contract METC270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume211
OI1391
IV0.95
Contract METC260918C00016000
Side Call
Expiry18 Sep 2026
Strike16.00
Volume201
OI564
IV1.00
Contract METC260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume120
OI118
IV1.05
Contract METC260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume111
OI1667
IV1.27
Contract METC270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume106
OI294
IV0.83
Contract METC260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume100
OI1530
IV1.18
Contract METC260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume67
OI20062
IV1.20
Contract METC260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume65
OI1480
IV1.22
Contract METC260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume52
OI2771
IV0.92
Contract METC270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume50
OI512
IV0.94
Contract METC260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume49
OI1267
IV1.21
Contract METC270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume44
OI1
IV0.98
Contract METC260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume40
OI639
IV1.14
Contract METC260918C00014000
Side Call
Expiry18 Sep 2026
Strike14.00
Volume35
OI214
IV1.06
Contract METC270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume32
OI1880
IV0.85
Contract METC260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume32
OI230
IV1.01
Contract METC260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume24
OI86
IV1.01
Contract METC260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume23
OI245
IV1.06
Contract METC280121C00018000
Side Call
Expiry21 Jan 2028
Strike18.00
Volume18
OI639
IV0.93
Contract METC260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume16
OI6745
IV1.16
Contract METC260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume15
OI462
IV1.28
Contract METC260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume13
OI616
IV1.20
Contract METC270319C00012000
Side Call
Expiry19 Mar 2027
Strike12.00
Volume10
OI10
IV0.92
Contract METC261218C00007000
Side Call
Expiry18 Dec 2026
Strike7.00
Volume10
OI-
IV1.05
Contract METC270115C00024000
Side Call
Expiry15 Jan 2027
Strike24.00
Volume10
OI-
IV1.04
Contract METC270115C00018000
Side Call
Expiry15 Jan 2027
Strike18.00
Volume9
OI209
IV0.95
Contract METC270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume8
OI29
IV0.97
Contract METC261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume7
OI120
IV0.96
Contract METC260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume6
OI264
IV0.87
Contract METC260918C00019000
Side Call
Expiry18 Sep 2026
Strike19.00
Volume6
OI81
IV1.10
Contract METC260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume6
OI7
IV1.12
Contract METC260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume5
OI1592
IV0.79
Contract METC260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume5
OI723
IV0.88
Contract METC260918C00017000
Side Call
Expiry18 Sep 2026
Strike17.00
Volume5
OI334
IV1.08
Contract METC260918P00012000
Side Put
Expiry18 Sep 2026
Strike12.00
Volume5
OI105
IV0.90
Contract METC260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume4
OI801
IV1.09
Contract METC261218P00008000
Side Put
Expiry18 Dec 2026
Strike8.00
Volume3
OI1826
IV0.89
Contract METC280121C00013000
Side Call
Expiry21 Jan 2028
Strike13.00
Volume2
OI115
IV0.88