Contract Tape

METC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 336 records

Detail Tape

METC most active options contracts

Page 2 of 9
Contract METC270115C00011000
Side Call
Expiry15 Jan 2027
Strike11.00
Volume2
OI57
IV0.96
Contract METC270319C00013000
Side Call
Expiry19 Mar 2027
Strike13.00
Volume2
OI-
IV0.92
Contract METC270115C00019000
Side Call
Expiry15 Jan 2027
Strike19.00
Volume1
OI683
IV0.96
Contract METC260918C00018000
Side Call
Expiry18 Sep 2026
Strike18.00
Volume1
OI262
IV1.08
Contract METC260918P00018000
Side Put
Expiry18 Sep 2026
Strike18.00
Volume1
OI61
IV0.01
Contract METC261218C00016000
Side Call
Expiry18 Dec 2026
Strike16.00
Volume1
OI57
IV1.02
Contract METC260918P00019000
Side Put
Expiry18 Sep 2026
Strike19.00
Volume1
OI21
IV1.00
Contract METC270319P00017000
Side Put
Expiry19 Mar 2027
Strike17.00
Volume1
OI11
IV0.89
Contract METC270319C00010000
Side Call
Expiry19 Mar 2027
Strike10.00
Volume1
OI5
IV0.92
Contract METC270319P00010000
Side Put
Expiry19 Mar 2027
Strike10.00
Volume1
OI1
IV0.90
Contract METC270319P00018000
Side Put
Expiry19 Mar 2027
Strike18.00
Volume1
OI1
IV0.93
Contract METC270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI6480
IV1.05
Contract METC270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI6188
IV0.88
Contract METC270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI2095
IV1.03
Contract METC260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume-
OI1656
IV0.89
Contract METC270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI1411
IV0.95
Contract METC260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume-
OI767
IV1.50
Contract METC260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI746
IV0.84
Contract METC270115C00037000
Side Call
Expiry15 Jan 2027
Strike37.00
Volume-
OI736
IV0.72
Contract METC280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume-
OI700
IV0.87
Contract METC270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI670
IV0.70
Contract METC260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume-
OI664
IV1.07
Contract METC260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume-
OI647
IV1.09
Contract METC270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI581
IV1.05
Contract METC280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI568
IV0.38
Contract METC260918C00028000
Side Call
Expiry18 Sep 2026
Strike28.00
Volume-
OI567
IV1.10
Contract METC270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI503
IV0.96
Contract METC270115C00021000
Side Call
Expiry15 Jan 2027
Strike21.00
Volume-
OI448
IV0.95
Contract METC270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI441
IV0.97
Contract METC261218P00012000
Side Put
Expiry18 Dec 2026
Strike12.00
Volume-
OI400
IV0.82
Contract METC270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI388
IV0.96
Contract METC270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI363
IV0.76
Contract METC261218P00013000
Side Put
Expiry18 Dec 2026
Strike13.00
Volume-
OI358
IV0.84
Contract METC260918P00013000
Side Put
Expiry18 Sep 2026
Strike13.00
Volume-
OI352
IV0.88
Contract METC270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI344
IV0.99
Contract METC260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume-
OI342
IV0.67
Contract METC260918C00024000
Side Call
Expiry18 Sep 2026
Strike24.00
Volume-
OI287
IV0.96
Contract METC260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI276
IV1.08
Contract METC270115P00027000
Side Put
Expiry15 Jan 2027
Strike27.00
Volume-
OI265
IV0.96
Contract METC280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI264
IV0.80