Contract Tape

METC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 336 records

Detail Tape

METC most active options contracts

Page 3 of 9
Contract METC260918C00022000
Side Call
Expiry18 Sep 2026
Strike22.00
Volume-
OI261
IV0.87
Contract METC260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI261
IV1.72
Contract METC261218P00006000
Side Put
Expiry18 Dec 2026
Strike6.00
Volume-
OI261
IV0.88
Contract METC270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI261
IV0.81
Contract METC260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume-
OI252
IV1.01
Contract METC260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI248
IV1.16
Contract METC261218P00014000
Side Put
Expiry18 Dec 2026
Strike14.00
Volume-
OI247
IV0.91
Contract METC260918P00016000
Side Put
Expiry18 Sep 2026
Strike16.00
Volume-
OI243
IV0.94
Contract METC270115C00032000
Side Call
Expiry15 Jan 2027
Strike32.00
Volume-
OI242
IV1.07
Contract METC270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI232
IV0.85
Contract METC280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI223
IV0.88
Contract METC270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI221
IV1.03
Contract METC260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI209
IV0.99
Contract METC260918P00011000
Side Put
Expiry18 Sep 2026
Strike11.00
Volume-
OI206
IV0.89
Contract METC270115P00019000
Side Put
Expiry15 Jan 2027
Strike19.00
Volume-
OI201
IV0.97
Contract METC270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume-
OI199
IV0.83
Contract METC260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI195
IV1.65
Contract METC270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume-
OI192
IV1.01
Contract METC280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI190
IV0.41
Contract METC261218C00027000
Side Call
Expiry18 Dec 2026
Strike27.00
Volume-
OI186
IV1.06
Contract METC280121C00047000
Side Call
Expiry21 Jan 2028
Strike47.00
Volume-
OI185
IV0.45
Contract METC260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI181
IV1.28
Contract METC280121P00013000
Side Put
Expiry21 Jan 2028
Strike13.00
Volume-
OI180
IV0.69
Contract METC260918C00027000
Side Call
Expiry18 Sep 2026
Strike27.00
Volume-
OI173
IV1.06
Contract METC260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI170
IV0.01
Contract METC260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI168
IV1.40
Contract METC270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI160
IV1.38
Contract METC270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI152
IV0.89
Contract METC261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI142
IV0.96
Contract METC261218C00013000
Side Call
Expiry18 Dec 2026
Strike13.00
Volume-
OI132
IV0.98
Contract METC260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume-
OI127
IV1.40
Contract METC260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI125
IV1.50
Contract METC280121P00018000
Side Put
Expiry21 Jan 2028
Strike18.00
Volume-
OI125
IV0.71
Contract METC280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume-
OI125
IV0.53
Contract METC280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume-
OI123
IV1.03
Contract METC270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume-
OI122
IV0.99
Contract METC280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI122
IV0.85
Contract METC261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI121
IV1.13
Contract METC260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI119
IV0.91
Contract METC261218C00018000
Side Call
Expiry18 Dec 2026
Strike18.00
Volume-
OI119
IV0.97