Contract Tape

METC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 336 records

Detail Tape

METC most active options contracts

Page 4 of 9
Contract METC280121C00037000
Side Call
Expiry21 Jan 2028
Strike37.00
Volume-
OI119
IV1.22
Contract METC280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI119
IV0.44
Contract METC260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume-
OI108
IV1.12
Contract METC280121P00008000
Side Put
Expiry21 Jan 2028
Strike8.00
Volume-
OI108
IV0.10
Contract METC260918C00037000
Side Call
Expiry18 Sep 2026
Strike37.00
Volume-
OI104
IV1.33
Contract METC261218C00026000
Side Call
Expiry18 Dec 2026
Strike26.00
Volume-
OI103
IV1.03
Contract METC270115P00022000
Side Put
Expiry15 Jan 2027
Strike22.00
Volume-
OI102
IV1.01
Contract METC260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI100
IV0.93
Contract METC261218C00017000
Side Call
Expiry18 Dec 2026
Strike17.00
Volume-
OI98
IV0.97
Contract METC280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI98
IV0.86
Contract METC260918C00032000
Side Call
Expiry18 Sep 2026
Strike32.00
Volume-
OI97
IV1.21
Contract METC270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume-
OI97
IV0.93
Contract METC270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI94
IV0.93
Contract METC270115P00009000
Side Put
Expiry15 Jan 2027
Strike9.00
Volume-
OI92
IV0.87
Contract METC280121C00027000
Side Call
Expiry21 Jan 2028
Strike27.00
Volume-
OI89
IV0.31
Contract METC270115P00032000
Side Put
Expiry15 Jan 2027
Strike32.00
Volume-
OI85
IV1.10
Contract METC260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI82
IV1.79
Contract METC260918P00042000
Side Put
Expiry18 Sep 2026
Strike42.00
Volume-
OI80
IV0.01
Contract METC280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI73
IV1.14
Contract METC270115P00018000
Side Put
Expiry15 Jan 2027
Strike18.00
Volume-
OI72
IV0.96
Contract METC260918C00021000
Side Call
Expiry18 Sep 2026
Strike21.00
Volume-
OI65
IV0.83
Contract METC280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI63
IV1.00
Contract METC260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume-
OI56
IV1.26
Contract METC270319C00019000
Side Call
Expiry19 Mar 2027
Strike19.00
Volume-
OI56
IV0.93
Contract METC260918P00032000
Side Put
Expiry18 Sep 2026
Strike32.00
Volume-
OI53
IV0.01
Contract METC260918P00014000
Side Put
Expiry18 Sep 2026
Strike14.00
Volume-
OI52
IV0.81
Contract METC280121C00008000
Side Call
Expiry21 Jan 2028
Strike8.00
Volume-
OI51
IV1.03
Contract METC270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI49
IV1.00
Contract METC270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume-
OI49
IV0.96
Contract METC280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI49
IV0.86
Contract METC260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI48
IV1.58
Contract METC280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume-
OI48
IV0.88
Contract METC270115C00014000
Side Call
Expiry15 Jan 2027
Strike14.00
Volume-
OI47
IV0.95
Contract METC270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI45
IV1.06
Contract METC280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume-
OI45
IV0.46
Contract METC260918C00026000
Side Call
Expiry18 Sep 2026
Strike26.00
Volume-
OI44
IV1.03
Contract METC260918C00047000
Side Call
Expiry18 Sep 2026
Strike47.00
Volume-
OI43
IV1.53
Contract METC260918P00022000
Side Put
Expiry18 Sep 2026
Strike22.00
Volume-
OI42
IV1.05
Contract METC261218P00007000
Side Put
Expiry18 Dec 2026
Strike7.00
Volume-
OI41
IV0.93
Contract METC261218C00012000
Side Call
Expiry18 Dec 2026
Strike12.00
Volume-
OI40
IV0.93