Contract Tape

METC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 336 records

Detail Tape

METC most active options contracts

Page 5 of 9
Contract METC261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI39
IV0.87
Contract METC270115C00016000
Side Call
Expiry15 Jan 2027
Strike16.00
Volume-
OI39
IV0.98
Contract METC260918P00017000
Side Put
Expiry18 Sep 2026
Strike17.00
Volume-
OI37
IV0.95
Contract METC261218P00009000
Side Put
Expiry18 Dec 2026
Strike9.00
Volume-
OI36
IV0.89
Contract METC261218P00011000
Side Put
Expiry18 Dec 2026
Strike11.00
Volume-
OI36
IV0.91
Contract METC270115C00047000
Side Call
Expiry15 Jan 2027
Strike47.00
Volume-
OI36
IV0.82
Contract METC261218C00009000
Side Call
Expiry18 Dec 2026
Strike9.00
Volume-
OI35
IV0.96
Contract METC280121C00032000
Side Call
Expiry21 Jan 2028
Strike32.00
Volume-
OI35
IV1.25
Contract METC260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume-
OI33
IV1.32
Contract METC280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume-
OI33
IV0.49
Contract METC261218C00014000
Side Call
Expiry18 Dec 2026
Strike14.00
Volume-
OI31
IV0.96
Contract METC261218P00016000
Side Put
Expiry18 Dec 2026
Strike16.00
Volume-
OI30
IV0.95
Contract METC280121P00022000
Side Put
Expiry21 Jan 2028
Strike22.00
Volume-
OI29
IV0.92
Contract METC260918C00023000
Side Call
Expiry18 Sep 2026
Strike23.00
Volume-
OI28
IV0.92
Contract METC260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume-
OI27
IV0.01
Contract METC261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI27
IV1.01
Contract METC260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI25
IV0.01
Contract METC270115C00042000
Side Call
Expiry15 Jan 2027
Strike42.00
Volume-
OI25
IV1.13
Contract METC280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI25
IV0.27
Contract METC280121C00022000
Side Call
Expiry21 Jan 2028
Strike22.00
Volume-
OI25
IV0.25
Contract METC280121P00027000
Side Put
Expiry21 Jan 2028
Strike27.00
Volume-
OI24
IV0.96
Contract METC280121C00042000
Side Call
Expiry21 Jan 2028
Strike42.00
Volume-
OI24
IV0.42
Contract METC261218C00024000
Side Call
Expiry18 Dec 2026
Strike24.00
Volume-
OI23
IV1.01
Contract METC260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume-
OI21
IV0.94
Contract METC261218C00021000
Side Call
Expiry18 Dec 2026
Strike21.00
Volume-
OI21
IV1.00
Contract METC270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI21
IV0.97
Contract METC260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI19
IV0.90
Contract METC270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume-
OI19
IV0.93
Contract METC280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI19
IV1.06
Contract METC270115C00028000
Side Call
Expiry15 Jan 2027
Strike28.00
Volume-
OI18
IV1.00
Contract METC280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI18
IV0.59
Contract METC260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume-
OI17
IV1.22
Contract METC261218C00019000
Side Call
Expiry18 Dec 2026
Strike19.00
Volume-
OI17
IV1.03
Contract METC270115P00006000
Side Put
Expiry15 Jan 2027
Strike6.00
Volume-
OI17
IV0.88
Contract METC270115P00011000
Side Put
Expiry15 Jan 2027
Strike11.00
Volume-
OI16
IV0.87
Contract METC270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume-
OI16
IV0.93
Contract METC260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume-
OI15
IV0.98
Contract METC260918C00042000
Side Call
Expiry18 Sep 2026
Strike42.00
Volume-
OI15
IV1.44
Contract METC260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI15
IV1.90
Contract METC270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI15
IV1.54