Contract Tape

METC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 272 records

Detail Tape

METC most active options contracts

Page 6 of 7
Contract METC260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume1
OI276
IV0.02
Contract METC270115P00027000
Side Put
Expiry15 Jan 2027
Strike27.00
Volume1
OI265
IV0.00
Contract METC260918C00018000
Side Call
Expiry18 Sep 2026
Strike18.00
Volume1
OI262
IV0.50
Contract METC260918C00022000
Side Call
Expiry18 Sep 2026
Strike22.00
Volume1
OI261
IV0.50
Contract METC260918P00016000
Side Put
Expiry18 Sep 2026
Strike16.00
Volume1
OI243
IV0.00
Contract METC270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume1
OI232
IV0.50
Contract METC260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume1
OI209
IV0.50
Contract METC270115P00019000
Side Put
Expiry15 Jan 2027
Strike19.00
Volume1
OI201
IV0.00
Contract METC260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume1
OI181
IV0.50
Contract METC280121P00013000
Side Put
Expiry21 Jan 2028
Strike13.00
Volume1
OI180
IV0.00
Contract METC261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume1
OI142
IV0.25
Contract METC260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume1
OI125
IV1.90
Contract METC280121P00018000
Side Put
Expiry21 Jan 2028
Strike18.00
Volume1
OI125
IV0.00
Contract METC280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume1
OI122
IV0.00
Contract METC260918C00037000
Side Call
Expiry18 Sep 2026
Strike37.00
Volume1
OI104
IV1.91
Contract METC270115P00022000
Side Put
Expiry15 Jan 2027
Strike22.00
Volume1
OI102
IV0.00
Contract METC270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume1
OI94
IV1.55
Contract METC270115P00009000
Side Put
Expiry15 Jan 2027
Strike9.00
Volume1
OI92
IV0.03
Contract METC280121C00027000
Side Call
Expiry21 Jan 2028
Strike27.00
Volume1
OI89
IV0.25
Contract METC260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume1
OI82
IV2.59
Contract METC280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume1
OI73
IV0.13
Contract METC270115P00018000
Side Put
Expiry15 Jan 2027
Strike18.00
Volume1
OI72
IV0.00
Contract METC260918P00018000
Side Put
Expiry18 Sep 2026
Strike18.00
Volume1
OI61
IV0.00
Contract METC261218C00016000
Side Call
Expiry18 Dec 2026
Strike16.00
Volume1
OI57
IV0.25
Contract METC280121C00008000
Side Call
Expiry21 Jan 2028
Strike8.00
Volume1
OI51
IV0.00
Contract METC270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume1
OI49
IV0.50
Contract METC280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume1
OI48
IV0.01
Contract METC280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume1
OI45
IV1.35
Contract METC260918C00047000
Side Call
Expiry18 Sep 2026
Strike47.00
Volume1
OI43
IV2.21
Contract METC270115C00047000
Side Call
Expiry15 Jan 2027
Strike47.00
Volume1
OI36
IV0.50
Contract METC280121C00032000
Side Call
Expiry21 Jan 2028
Strike32.00
Volume1
OI35
IV1.18
Contract METC260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume1
OI33
IV0.50
Contract METC261218C00014000
Side Call
Expiry18 Dec 2026
Strike14.00
Volume1
OI31
IV0.13
Contract METC280121P00022000
Side Put
Expiry21 Jan 2028
Strike22.00
Volume1
OI29
IV0.00
Contract METC260918C00023000
Side Call
Expiry18 Sep 2026
Strike23.00
Volume1
OI28
IV0.50
Contract METC260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume1
OI25
IV0.00
Contract METC270115C00042000
Side Call
Expiry15 Jan 2027
Strike42.00
Volume1
OI25
IV0.50
Contract METC280121C00022000
Side Call
Expiry21 Jan 2028
Strike22.00
Volume1
OI25
IV0.13
Contract METC280121C00042000
Side Call
Expiry21 Jan 2028
Strike42.00
Volume1
OI24
IV1.34
Contract METC261218C00021000
Side Call
Expiry18 Dec 2026
Strike21.00
Volume1
OI21
IV0.25