Contract Tape

METC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 336 records

Detail Tape

METC most active options contracts

Page 7 of 9
Contract METC270319P00015000
Side Put
Expiry19 Mar 2027
Strike15.00
Volume-
OI5
IV0.89
Contract METC270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI4
IV1.40
Contract METC260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume-
OI3
IV1.38
Contract METC260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI3
IV1.23
Contract METC261218C00008000
Side Call
Expiry18 Dec 2026
Strike8.00
Volume-
OI3
IV0.97
Contract METC270319C00011000
Side Call
Expiry19 Mar 2027
Strike11.00
Volume-
OI3
IV0.90
Contract METC261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI2
IV1.22
Contract METC270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume-
OI2
IV1.61
Contract METC270115P00023000
Side Put
Expiry15 Jan 2027
Strike23.00
Volume-
OI2
IV1.00
Contract METC270115C00026000
Side Call
Expiry15 Jan 2027
Strike26.00
Volume-
OI2
IV0.97
Contract METC270319P00020000
Side Put
Expiry19 Mar 2027
Strike20.00
Volume-
OI2
IV0.91
Contract METC260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI1
IV1.26
Contract METC261218P00029000
Side Put
Expiry18 Dec 2026
Strike29.00
Volume-
OI1
IV1.19
Contract METC270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume-
OI1
IV2.43
Contract METC270115P00024000
Side Put
Expiry15 Jan 2027
Strike24.00
Volume-
OI1
IV1.04
Contract METC270319P00008000
Side Put
Expiry19 Mar 2027
Strike8.00
Volume-
OI1
IV0.84
Contract METC270319P00009000
Side Put
Expiry19 Mar 2027
Strike9.00
Volume-
OI1
IV0.88
Contract METC270319P00011000
Side Put
Expiry19 Mar 2027
Strike11.00
Volume-
OI1
IV0.90
Contract METC280121P00032000
Side Put
Expiry21 Jan 2028
Strike32.00
Volume-
OI1
IV1.04
Contract METC280121P00037000
Side Put
Expiry21 Jan 2028
Strike37.00
Volume-
OI1
IV1.10
Contract METC280121P00047000
Side Put
Expiry21 Jan 2028
Strike47.00
Volume-
OI1
IV1.31
Contract METC280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI1
IV1.36
Contract METC260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV2.27
Contract METC260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV1.24
Contract METC260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume-
OI-
IV1.61
Contract METC260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.01
Contract METC260821P00021000
Side Put
Expiry21 Aug 2026
Strike21.00
Volume-
OI-
IV1.43
Contract METC260821P00022000
Side Put
Expiry21 Aug 2026
Strike22.00
Volume-
OI-
IV0.01
Contract METC260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume-
OI-
IV1.39
Contract METC260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume-
OI-
IV1.38
Contract METC260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume-
OI-
IV0.62
Contract METC260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume-
OI-
IV1.16
Contract METC260918P00026000
Side Put
Expiry18 Sep 2026
Strike26.00
Volume-
OI-
IV1.02
Contract METC260918P00028000
Side Put
Expiry18 Sep 2026
Strike28.00
Volume-
OI-
IV1.41
Contract METC260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.01
Contract METC260918P00037000
Side Put
Expiry18 Sep 2026
Strike37.00
Volume-
OI-
IV0.01
Contract METC260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI-
IV1.34
Contract METC260918P00047000
Side Put
Expiry18 Sep 2026
Strike47.00
Volume-
OI-
IV1.58
Contract METC260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI-
IV1.76
Contract METC260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI-
IV1.99