Contract Tape

METC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 336 records

Detail Tape

METC most active options contracts

Page 8 of 9
Contract METC260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI-
IV2.17
Contract METC260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI-
IV2.34
Contract METC260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI-
IV2.47
Contract METC260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI-
IV2.61
Contract METC261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI-
IV1.02
Contract METC261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI-
IV1.02
Contract METC261218C00006000
Side Call
Expiry18 Dec 2026
Strike6.00
Volume-
OI-
IV0.99
Contract METC261218P00023000
Side Put
Expiry18 Dec 2026
Strike23.00
Volume-
OI-
IV1.03
Contract METC261218P00024000
Side Put
Expiry18 Dec 2026
Strike24.00
Volume-
OI-
IV0.95
Contract METC261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI-
IV0.95
Contract METC261218P00026000
Side Put
Expiry18 Dec 2026
Strike26.00
Volume-
OI-
IV0.99
Contract METC261218P00027000
Side Put
Expiry18 Dec 2026
Strike27.00
Volume-
OI-
IV1.03
Contract METC261218P00028000
Side Put
Expiry18 Dec 2026
Strike28.00
Volume-
OI-
IV0.97
Contract METC270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume-
OI-
IV1.46
Contract METC270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume-
OI-
IV1.02
Contract METC270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI-
IV0.77
Contract METC270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume-
OI-
IV1.24
Contract METC270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume-
OI-
IV0.59
Contract METC270115C00006000
Side Call
Expiry15 Jan 2027
Strike6.00
Volume-
OI-
IV0.97
Contract METC270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume-
OI-
IV0.95
Contract METC270115P00017000
Side Put
Expiry15 Jan 2027
Strike17.00
Volume-
OI-
IV0.95
Contract METC270115P00021000
Side Put
Expiry15 Jan 2027
Strike21.00
Volume-
OI-
IV0.97
Contract METC270115P00026000
Side Put
Expiry15 Jan 2027
Strike26.00
Volume-
OI-
IV0.96
Contract METC270115P00028000
Side Put
Expiry15 Jan 2027
Strike28.00
Volume-
OI-
IV1.00
Contract METC270115C00029000
Side Call
Expiry15 Jan 2027
Strike29.00
Volume-
OI-
IV1.02
Contract METC270115P00029000
Side Put
Expiry15 Jan 2027
Strike29.00
Volume-
OI-
IV1.03
Contract METC270115P00037000
Side Put
Expiry15 Jan 2027
Strike37.00
Volume-
OI-
IV1.31
Contract METC270115P00047000
Side Put
Expiry15 Jan 2027
Strike47.00
Volume-
OI-
IV1.51
Contract METC270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI-
IV1.58
Contract METC270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI-
IV1.68
Contract METC270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI-
IV1.78
Contract METC270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI-
IV1.88
Contract METC270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI-
IV1.97
Contract METC270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI-
IV2.09
Contract METC270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume-
OI-
IV1.04
Contract METC270319P00005000
Side Put
Expiry19 Mar 2027
Strike5.00
Volume-
OI-
IV0.86
Contract METC270319C00006000
Side Call
Expiry19 Mar 2027
Strike6.00
Volume-
OI-
IV1.01
Contract METC270319C00007000
Side Call
Expiry19 Mar 2027
Strike7.00
Volume-
OI-
IV0.96
Contract METC270319P00007000
Side Put
Expiry19 Mar 2027
Strike7.00
Volume-
OI-
IV0.85
Contract METC270319C00008000
Side Call
Expiry19 Mar 2027
Strike8.00
Volume-
OI-
IV0.95