Contract Tape

METC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 336 records

Detail Tape

METC most active options contracts

Page 9 of 9

Contract METC270319C00009000

Side Call

Expiry19 Mar 2027

Strike9.00

Volume-

OI-

IV0.90

Contract METC270319C00014000

Side Call

Expiry19 Mar 2027

Strike14.00

Volume-

OI-

IV0.91

Contract METC270319P00014000

Side Put

Expiry19 Mar 2027

Strike14.00

Volume-

OI-

IV0.91

Contract METC270319C00016000

Side Call

Expiry19 Mar 2027

Strike16.00

Volume-

OI-

IV0.91

Contract METC270319P00016000

Side Put

Expiry19 Mar 2027

Strike16.00

Volume-

OI-

IV0.92

Contract METC270319C00017000

Side Call

Expiry19 Mar 2027

Strike17.00

Volume-

OI-

IV0.87

Contract METC270319C00018000

Side Call

Expiry19 Mar 2027

Strike18.00

Volume-

OI-

IV0.92

Contract METC270319P00019000

Side Put

Expiry19 Mar 2027

Strike19.00

Volume-

OI-

IV0.94

Contract METC270319P00021000

Side Put

Expiry19 Mar 2027

Strike21.00

Volume-

OI-

IV0.92

Contract METC280121P00003000

Side Put

Expiry21 Jan 2028

Strike3.00

Volume-

OI-

IV0.81

Contract METC280121P00042000

Side Put

Expiry21 Jan 2028

Strike42.00

Volume-

OI-

IV1.21

Contract METC280121P00045000

Side Put

Expiry21 Jan 2028

Strike45.00

Volume-

OI-

IV1.27

Contract METC280121P00060000

Side Put

Expiry21 Jan 2028

Strike60.00

Volume-

OI-

IV1.54

Contract METC280121P00065000

Side Put

Expiry21 Jan 2028

Strike65.00

Volume-

OI-

IV1.62

Contract METC280121P00070000

Side Put

Expiry21 Jan 2028

Strike70.00

Volume-

OI-

IV1.71

Contract METC280121P00075000

Side Put

Expiry21 Jan 2028

Strike75.00

Volume-

OI-

IV1.79