Contract Tape

INNV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 68 records

Detail Tape

INNV most active options contracts

Page 1 of 2
Contract INNV260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume10
OI1142
IV0.50
Contract INNV260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume1
OI1
IV0.79
Contract INNV260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI448
IV0.19
Contract INNV261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI119
IV1.01
Contract INNV261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI25
IV1.01
Contract INNV260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI22
IV1.53
Contract INNV260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI13
IV0.80
Contract INNV261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI12
IV2.11
Contract INNV270219C00010000
Side Call
Expiry19 Feb 2027
Strike10.00
Volume-
OI12
IV0.97
Contract INNV260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI5
IV3.51
Contract INNV270219C00012500
Side Call
Expiry19 Feb 2027
Strike12.50
Volume-
OI4
IV0.85
Contract INNV260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI3
IV2.73
Contract INNV260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI3
IV0.50
Contract INNV260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI2
IV2.57
Contract INNV260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI2
IV1.73
Contract INNV261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI2
IV0.14
Contract INNV261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume-
OI2
IV0.33
Contract INNV270219C00007500
Side Call
Expiry19 Feb 2027
Strike7.50
Volume-
OI2
IV0.98
Contract INNV260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI1
IV0.74
Contract INNV261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume-
OI1
IV0.89
Contract INNV270219P00010000
Side Put
Expiry19 Feb 2027
Strike10.00
Volume-
OI1
IV0.73
Contract INNV260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV1.44
Contract INNV260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV0.79
Contract INNV260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV0.30
Contract INNV260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.01
Contract INNV260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.01
Contract INNV260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.92
Contract INNV260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.01
Contract INNV260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV2.60
Contract INNV260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.45
Contract INNV260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.97
Contract INNV260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.68
Contract INNV260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.53
Contract INNV260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV1.03
Contract INNV260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.20
Contract INNV260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.12
Contract INNV260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.60
Contract INNV260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV1.01
Contract INNV260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.49
Contract INNV260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.01