Contract Tape

COOK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 4 records

Detail Tape

COOK most active options contracts

Page 1 of 1
Contract COOK260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI25
IV0.50
Contract COOK260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume11
OI-
IV0.00
Contract COOK260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume10
OI11
IV0.00
Contract COOK260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume1
OI2
IV0.00