Contract Tape

MIAX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 162 records

Detail Tape

MIAX most active options contracts

Page 1 of 5
Contract MIAX260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume280
OI197
IV0.51
Contract MIAX261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume25
OI406
IV0.57
Contract MIAX260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume7
OI205
IV0.45
Contract MIAX260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume6
OI-
IV0.63
Contract MIAX260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume4
OI8
IV0.51
Contract MIAX270617P00040000
Side Put
Expiry17 Jun 2027
Strike40.00
Volume4
OI8
IV0.53
Contract MIAX261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume2
OI217
IV0.54
Contract MIAX261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume2
OI113
IV0.62
Contract MIAX270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume1
OI2137
IV0.54
Contract MIAX260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume1
OI105
IV0.45
Contract MIAX260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume1
OI104
IV0.50
Contract MIAX260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume1
OI52
IV0.66
Contract MIAX260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume1
OI37
IV0.54
Contract MIAX270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI1620
IV0.61
Contract MIAX270617P00035000
Side Put
Expiry17 Jun 2027
Strike35.00
Volume-
OI1612
IV0.48
Contract MIAX261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI1417
IV0.54
Contract MIAX261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI1266
IV0.46
Contract MIAX270617C00060000
Side Call
Expiry17 Jun 2027
Strike60.00
Volume-
OI821
IV0.46
Contract MIAX270617C00055000
Side Call
Expiry17 Jun 2027
Strike55.00
Volume-
OI806
IV0.49
Contract MIAX261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI602
IV0.51
Contract MIAX270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI479
IV0.56
Contract MIAX270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI463
IV0.53
Contract MIAX261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI431
IV0.55
Contract MIAX261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume-
OI377
IV0.21
Contract MIAX270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI340
IV0.56
Contract MIAX270617C00050000
Side Call
Expiry17 Jun 2027
Strike50.00
Volume-
OI243
IV0.51
Contract MIAX260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI151
IV0.59
Contract MIAX261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI140
IV0.60
Contract MIAX270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI125
IV0.51
Contract MIAX261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume-
OI120
IV0.32
Contract MIAX270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI98
IV0.54
Contract MIAX261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI80
IV0.51
Contract MIAX261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI78
IV0.63
Contract MIAX261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI75
IV0.55
Contract MIAX270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI62
IV0.57
Contract MIAX270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI61
IV0.48
Contract MIAX261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI55
IV0.40
Contract MIAX261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI50
IV0.46
Contract MIAX261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI50
IV0.47
Contract MIAX270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI50
IV0.49