Contract Tape

MIAX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 162 records

Detail Tape

MIAX most active options contracts

Page 2 of 5
Contract MIAX260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI47
IV0.59
Contract MIAX270617C00045000
Side Call
Expiry17 Jun 2027
Strike45.00
Volume-
OI46
IV0.52
Contract MIAX260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI43
IV0.72
Contract MIAX270617C00040000
Side Call
Expiry17 Jun 2027
Strike40.00
Volume-
OI41
IV0.51
Contract MIAX261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume-
OI40
IV0.27
Contract MIAX270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI40
IV0.49
Contract MIAX270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI36
IV0.51
Contract MIAX270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI33
IV0.49
Contract MIAX270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI30
IV0.54
Contract MIAX270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI26
IV0.72
Contract MIAX260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI23
IV1.00
Contract MIAX260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI22
IV0.73
Contract MIAX261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI22
IV0.47
Contract MIAX261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI21
IV0.48
Contract MIAX270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI19
IV0.41
Contract MIAX270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI18
IV0.52
Contract MIAX261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI17
IV0.39
Contract MIAX270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI16
IV0.50
Contract MIAX261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI15
IV0.70
Contract MIAX260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI14
IV0.76
Contract MIAX261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI14
IV0.29
Contract MIAX261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI14
IV0.47
Contract MIAX261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI13
IV0.49
Contract MIAX261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume-
OI12
IV0.51
Contract MIAX261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI10
IV0.51
Contract MIAX261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI10
IV0.55
Contract MIAX260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI8
IV0.01
Contract MIAX261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI7
IV0.48
Contract MIAX270617C00035000
Side Call
Expiry17 Jun 2027
Strike35.00
Volume-
OI7
IV0.54
Contract MIAX271217P00030000
Side Put
Expiry17 Dec 2027
Strike30.00
Volume-
OI7
IV0.48
Contract MIAX270617P00030000
Side Put
Expiry17 Jun 2027
Strike30.00
Volume-
OI6
IV0.54
Contract MIAX261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI5
IV0.50
Contract MIAX271217P00050000
Side Put
Expiry17 Dec 2027
Strike50.00
Volume-
OI5
IV0.50
Contract MIAX260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI4
IV0.58
Contract MIAX261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI4
IV0.51
Contract MIAX270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI3
IV0.25
Contract MIAX270617C00030000
Side Call
Expiry17 Jun 2027
Strike30.00
Volume-
OI3
IV0.55
Contract MIAX260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI2
IV0.99
Contract MIAX261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI2
IV0.63
Contract MIAX261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI2
IV0.59