Contract Tape

ARCO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 21 records

Detail Tape

ARCO most active options contracts

Page 1 of 1
Contract ARCO270219P00010000
Side Put
Expiry19 Feb 2027
Strike10.00
Volume-
OI30
IV1.01
Contract ARCO270219C00002500
Side Call
Expiry19 Feb 2027
Strike2.50
Volume-
OI10
IV1.10
Contract ARCO270219C00010000
Side Call
Expiry19 Feb 2027
Strike10.00
Volume250
OI1797
IV0.48
Contract ARCO260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume20
OI20
IV0.46
Contract ARCO260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume10
OI126
IV1.08
Contract ARCO261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume10
OI15
IV0.54
Contract ARCO270219P00007500
Side Put
Expiry19 Feb 2027
Strike7.50
Volume10
OI14
IV0.41
Contract ARCO260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume10
OI-
IV0.00
Contract ARCO261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume6
OI16
IV0.65
Contract ARCO260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume6
OI6
IV0.65
Contract ARCO261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume5
OI747
IV0.42
Contract ARCO260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume2
OI469
IV0.56
Contract ARCO270219C00007500
Side Call
Expiry19 Feb 2027
Strike7.50
Volume2
OI215
IV0.48
Contract ARCO260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume2
OI-
IV0.00
Contract ARCO261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume2
OI-
IV5.11
Contract ARCO260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume1
OI369
IV0.88
Contract ARCO260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume1
OI281
IV0.52
Contract ARCO261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume1
OI87
IV0.61
Contract ARCO261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume1
OI41
IV0.76
Contract ARCO260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume1
OI17
IV1.41
Contract ARCO260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume1
OI-
IV4.23