Contract Tape

XPOF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 58 records

Detail Tape

XPOF most active options contracts

Page 1 of 2
Contract XPOF260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume100
OI1000
IV0.92
Contract XPOF270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume2
OI-
IV0.88
Contract XPOF260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI2183
IV1.15
Contract XPOF261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI1831
IV0.82
Contract XPOF270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI354
IV0.81
Contract XPOF261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI246
IV0.83
Contract XPOF261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI216
IV0.90
Contract XPOF261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI203
IV0.72
Contract XPOF261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI149
IV0.79
Contract XPOF261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI122
IV0.92
Contract XPOF260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI101
IV0.83
Contract XPOF270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI100
IV0.83
Contract XPOF261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI82
IV0.97
Contract XPOF261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI71
IV0.99
Contract XPOF261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI55
IV0.73
Contract XPOF261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI34
IV0.93
Contract XPOF261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI34
IV0.64
Contract XPOF261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI32
IV0.92
Contract XPOF261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI20
IV0.98
Contract XPOF261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI20
IV0.91
Contract XPOF261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI17
IV0.85
Contract XPOF261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI11
IV0.86
Contract XPOF261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI7
IV1.12
Contract XPOF260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI4
IV1.28
Contract XPOF261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI3
IV0.92
Contract XPOF260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI2
IV1.40
Contract XPOF260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI2
IV0.91
Contract XPOF261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI2
IV0.99
Contract XPOF260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI1
IV1.19
Contract XPOF260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI1
IV0.96
Contract XPOF270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI1
IV0.01
Contract XPOF270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI1
IV0.89
Contract XPOF260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV0.01
Contract XPOF260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV1.87
Contract XPOF260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV1.57
Contract XPOF260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV1.74
Contract XPOF260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.33
Contract XPOF260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.22
Contract XPOF260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.96
Contract XPOF260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.04