Contract Tape

LFUS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 476 records

Detail Tape

LFUS most active options contracts

Page 1 of 12
Contract LFUS260918C00450000
Side Call
Expiry18 Sep 2026
Strike450.00
Volume112
OI2
IV0.57
Contract LFUS260821P00310000
Side Put
Expiry21 Aug 2026
Strike310.00
Volume64
OI84
IV0.47
Contract LFUS261120C00520000
Side Call
Expiry20 Nov 2026
Strike520.00
Volume63
OI93
IV0.59
Contract LFUS261120P00200000
Side Put
Expiry20 Nov 2026
Strike200.00
Volume60
OI53
IV1.02
Contract LFUS260821P00380000
Side Put
Expiry21 Aug 2026
Strike380.00
Volume33
OI136
IV0.69
Contract LFUS261120C00390000
Side Call
Expiry20 Nov 2026
Strike390.00
Volume23
OI1
IV0.62
Contract LFUS260918C00430000
Side Call
Expiry18 Sep 2026
Strike430.00
Volume20
OI53
IV0.60
Contract LFUS261120C00380000
Side Call
Expiry20 Nov 2026
Strike380.00
Volume6
OI-
IV0.62
Contract LFUS260821P00390000
Side Put
Expiry21 Aug 2026
Strike390.00
Volume1
OI31
IV0.68
Contract LFUS260821C00480000
Side Call
Expiry21 Aug 2026
Strike480.00
Volume1
OI23
IV0.58
Contract LFUS260821C00550000
Side Call
Expiry21 Aug 2026
Strike550.00
Volume1
OI10
IV0.75
Contract LFUS260918C00460000
Side Call
Expiry18 Sep 2026
Strike460.00
Volume1
OI2
IV0.58
Contract LFUS260918C00640000
Side Call
Expiry18 Sep 2026
Strike640.00
Volume1
OI1
IV0.71
Contract LFUS260821C00540000
Side Call
Expiry21 Aug 2026
Strike540.00
Volume1
OI-
IV0.66
Contract LFUS260821C00560000
Side Call
Expiry21 Aug 2026
Strike560.00
Volume1
OI-
IV0.73
Contract LFUS260918C00630000
Side Call
Expiry18 Sep 2026
Strike630.00
Volume1
OI-
IV0.69
Contract LFUS260918P00430000
Side Put
Expiry18 Sep 2026
Strike430.00
Volume-
OI250
IV0.60
Contract LFUS260821P00370000
Side Put
Expiry21 Aug 2026
Strike370.00
Volume-
OI153
IV0.71
Contract LFUS260821C00500000
Side Call
Expiry21 Aug 2026
Strike500.00
Volume-
OI153
IV0.57
Contract LFUS261120P00320000
Side Put
Expiry20 Nov 2026
Strike320.00
Volume-
OI151
IV0.68
Contract LFUS261120P00390000
Side Put
Expiry20 Nov 2026
Strike390.00
Volume-
OI124
IV0.61
Contract LFUS261218P00360000
Side Put
Expiry18 Dec 2026
Strike360.00
Volume-
OI123
IV0.62
Contract LFUS261120P00360000
Side Put
Expiry20 Nov 2026
Strike360.00
Volume-
OI121
IV0.64
Contract LFUS260918C00440000
Side Call
Expiry18 Sep 2026
Strike440.00
Volume-
OI87
IV0.60
Contract LFUS260821P00400000
Side Put
Expiry21 Aug 2026
Strike400.00
Volume-
OI77
IV0.66
Contract LFUS260918C00540000
Side Call
Expiry18 Sep 2026
Strike540.00
Volume-
OI75
IV0.57
Contract LFUS261120C00530000
Side Call
Expiry20 Nov 2026
Strike530.00
Volume-
OI71
IV0.60
Contract LFUS261218C00420000
Side Call
Expiry18 Dec 2026
Strike420.00
Volume-
OI69
IV0.59
Contract LFUS260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume-
OI68
IV0.67
Contract LFUS261218P00390000
Side Put
Expiry18 Dec 2026
Strike390.00
Volume-
OI56
IV0.61
Contract LFUS260918C00500000
Side Call
Expiry18 Sep 2026
Strike500.00
Volume-
OI51
IV0.58
Contract LFUS261218P00350000
Side Put
Expiry18 Dec 2026
Strike350.00
Volume-
OI46
IV0.63
Contract LFUS261120C00500000
Side Call
Expiry20 Nov 2026
Strike500.00
Volume-
OI45
IV0.60
Contract LFUS260918P00410000
Side Put
Expiry18 Sep 2026
Strike410.00
Volume-
OI43
IV0.60
Contract LFUS261218P00430000
Side Put
Expiry18 Dec 2026
Strike430.00
Volume-
OI41
IV0.59
Contract LFUS260918P00360000
Side Put
Expiry18 Sep 2026
Strike360.00
Volume-
OI40
IV0.66
Contract LFUS261120P00220000
Side Put
Expiry20 Nov 2026
Strike220.00
Volume-
OI38
IV0.89
Contract LFUS260918C00560000
Side Call
Expiry18 Sep 2026
Strike560.00
Volume-
OI37
IV0.57
Contract LFUS261120P00210000
Side Put
Expiry20 Nov 2026
Strike210.00
Volume-
OI37
IV0.88
Contract LFUS261120P00510000
Side Put
Expiry20 Nov 2026
Strike510.00
Volume-
OI35
IV0.60