Contract Tape

LFUS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 476 records

Detail Tape

LFUS most active options contracts

Page 2 of 12
Contract LFUS270319P00340000
Side Put
Expiry19 Mar 2027
Strike340.00
Volume-
OI33
IV0.61
Contract LFUS260918P00460000
Side Put
Expiry18 Sep 2026
Strike460.00
Volume-
OI31
IV0.58
Contract LFUS260918P00500000
Side Put
Expiry18 Sep 2026
Strike500.00
Volume-
OI30
IV0.58
Contract LFUS261120P00430000
Side Put
Expiry20 Nov 2026
Strike430.00
Volume-
OI30
IV0.61
Contract LFUS261120P00350000
Side Put
Expiry20 Nov 2026
Strike350.00
Volume-
OI28
IV0.65
Contract LFUS270319P00350000
Side Put
Expiry19 Mar 2027
Strike350.00
Volume-
OI25
IV0.61
Contract LFUS260918P00440000
Side Put
Expiry18 Sep 2026
Strike440.00
Volume-
OI24
IV0.60
Contract LFUS260918P00450000
Side Put
Expiry18 Sep 2026
Strike450.00
Volume-
OI23
IV0.59
Contract LFUS270319P00260000
Side Put
Expiry19 Mar 2027
Strike260.00
Volume-
OI22
IV0.68
Contract LFUS270319P00390000
Side Put
Expiry19 Mar 2027
Strike390.00
Volume-
OI21
IV0.59
Contract LFUS260918P00250000
Side Put
Expiry18 Sep 2026
Strike250.00
Volume-
OI17
IV0.88
Contract LFUS270319C00500000
Side Call
Expiry19 Mar 2027
Strike500.00
Volume-
OI17
IV0.57
Contract LFUS270319P00220000
Side Put
Expiry19 Mar 2027
Strike220.00
Volume-
OI16
IV0.73
Contract LFUS260918P00230000
Side Put
Expiry18 Sep 2026
Strike230.00
Volume-
OI14
IV0.55
Contract LFUS261218P00330000
Side Put
Expiry18 Dec 2026
Strike330.00
Volume-
OI14
IV0.65
Contract LFUS260918C00340000
Side Call
Expiry18 Sep 2026
Strike340.00
Volume-
OI12
IV0.69
Contract LFUS261120P00370000
Side Put
Expiry20 Nov 2026
Strike370.00
Volume-
OI12
IV0.62
Contract LFUS261218P00240000
Side Put
Expiry18 Dec 2026
Strike240.00
Volume-
OI12
IV0.77
Contract LFUS261218C00460000
Side Call
Expiry18 Dec 2026
Strike460.00
Volume-
OI12
IV0.59
Contract LFUS270319P00270000
Side Put
Expiry19 Mar 2027
Strike270.00
Volume-
OI12
IV0.67
Contract LFUS260918P00300000
Side Put
Expiry18 Sep 2026
Strike300.00
Volume-
OI11
IV0.82
Contract LFUS260918C00480000
Side Call
Expiry18 Sep 2026
Strike480.00
Volume-
OI11
IV0.57
Contract LFUS270319P00290000
Side Put
Expiry19 Mar 2027
Strike290.00
Volume-
OI11
IV0.65
Contract LFUS270319P00310000
Side Put
Expiry19 Mar 2027
Strike310.00
Volume-
OI11
IV0.63
Contract LFUS260821P00260000
Side Put
Expiry21 Aug 2026
Strike260.00
Volume-
OI10
IV0.69
Contract LFUS260918C00520000
Side Call
Expiry18 Sep 2026
Strike520.00
Volume-
OI10
IV0.58
Contract LFUS270319C00480000
Side Call
Expiry19 Mar 2027
Strike480.00
Volume-
OI10
IV0.58
Contract LFUS261218P00320000
Side Put
Expiry18 Dec 2026
Strike320.00
Volume-
OI9
IV0.66
Contract LFUS260821C00490000
Side Call
Expiry21 Aug 2026
Strike490.00
Volume-
OI8
IV0.57
Contract LFUS260918P00260000
Side Put
Expiry18 Sep 2026
Strike260.00
Volume-
OI8
IV0.45
Contract LFUS261120C00510000
Side Call
Expiry20 Nov 2026
Strike510.00
Volume-
OI8
IV0.60
Contract LFUS260918C00370000
Side Call
Expiry18 Sep 2026
Strike370.00
Volume-
OI7
IV0.64
Contract LFUS260918C00420000
Side Call
Expiry18 Sep 2026
Strike420.00
Volume-
OI7
IV0.59
Contract LFUS261218C00480000
Side Call
Expiry18 Dec 2026
Strike480.00
Volume-
OI7
IV0.59
Contract LFUS261218C00500000
Side Call
Expiry18 Dec 2026
Strike500.00
Volume-
OI7
IV0.59
Contract LFUS260821P00320000
Side Put
Expiry21 Aug 2026
Strike320.00
Volume-
OI6
IV0.43
Contract LFUS260821C00450000
Side Call
Expiry21 Aug 2026
Strike450.00
Volume-
OI6
IV0.58
Contract LFUS260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume-
OI6
IV0.84
Contract LFUS260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume-
OI6
IV0.75
Contract LFUS260918P00310000
Side Put
Expiry18 Sep 2026
Strike310.00
Volume-
OI6
IV0.78