Contract Tape

LFUS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 476 records

Detail Tape

LFUS most active options contracts

Page 3 of 12
Contract LFUS260918C00330000
Side Call
Expiry18 Sep 2026
Strike330.00
Volume-
OI6
IV0.72
Contract LFUS261218C00400000
Side Call
Expiry18 Dec 2026
Strike400.00
Volume-
OI6
IV0.60
Contract LFUS260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume-
OI5
IV0.78
Contract LFUS260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume-
OI5
IV0.59
Contract LFUS260918P00270000
Side Put
Expiry18 Sep 2026
Strike270.00
Volume-
OI5
IV0.99
Contract LFUS260918C00600000
Side Call
Expiry18 Sep 2026
Strike600.00
Volume-
OI5
IV0.62
Contract LFUS261120P00230000
Side Put
Expiry20 Nov 2026
Strike230.00
Volume-
OI5
IV0.84
Contract LFUS261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume-
OI5
IV0.76
Contract LFUS260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume-
OI4
IV0.81
Contract LFUS260918P00470000
Side Put
Expiry18 Sep 2026
Strike470.00
Volume-
OI4
IV0.58
Contract LFUS261218C00450000
Side Call
Expiry18 Dec 2026
Strike450.00
Volume-
OI4
IV0.60
Contract LFUS260821P00340000
Side Put
Expiry21 Aug 2026
Strike340.00
Volume-
OI3
IV0.36
Contract LFUS260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume-
OI3
IV0.71
Contract LFUS260918P00370000
Side Put
Expiry18 Sep 2026
Strike370.00
Volume-
OI3
IV0.66
Contract LFUS260918C00380000
Side Call
Expiry18 Sep 2026
Strike380.00
Volume-
OI3
IV0.64
Contract LFUS260918C00410000
Side Call
Expiry18 Sep 2026
Strike410.00
Volume-
OI3
IV0.59
Contract LFUS260918P00480000
Side Put
Expiry18 Sep 2026
Strike480.00
Volume-
OI3
IV0.59
Contract LFUS260918P00490000
Side Put
Expiry18 Sep 2026
Strike490.00
Volume-
OI3
IV0.58
Contract LFUS261120P00380000
Side Put
Expiry20 Nov 2026
Strike380.00
Volume-
OI3
IV0.63
Contract LFUS261218C00440000
Side Call
Expiry18 Dec 2026
Strike440.00
Volume-
OI3
IV0.59
Contract LFUS270319P00360000
Side Put
Expiry19 Mar 2027
Strike360.00
Volume-
OI3
IV0.60
Contract LFUS260821P00270000
Side Put
Expiry21 Aug 2026
Strike270.00
Volume-
OI2
IV0.65
Contract LFUS260821P00280000
Side Put
Expiry21 Aug 2026
Strike280.00
Volume-
OI2
IV0.60
Contract LFUS260821P00300000
Side Put
Expiry21 Aug 2026
Strike300.00
Volume-
OI2
IV0.51
Contract LFUS260821C00330000
Side Call
Expiry21 Aug 2026
Strike330.00
Volume-
OI2
IV0.83
Contract LFUS260821P00330000
Side Put
Expiry21 Aug 2026
Strike330.00
Volume-
OI2
IV0.40
Contract LFUS260821P00420000
Side Put
Expiry21 Aug 2026
Strike420.00
Volume-
OI2
IV0.60
Contract LFUS260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume-
OI2
IV0.90
Contract LFUS260918P00290000
Side Put
Expiry18 Sep 2026
Strike290.00
Volume-
OI2
IV0.88
Contract LFUS260918C00310000
Side Call
Expiry18 Sep 2026
Strike310.00
Volume-
OI2
IV0.77
Contract LFUS260918C00320000
Side Call
Expiry18 Sep 2026
Strike320.00
Volume-
OI2
IV0.74
Contract LFUS260918C00390000
Side Call
Expiry18 Sep 2026
Strike390.00
Volume-
OI2
IV0.61
Contract LFUS260918P00390000
Side Put
Expiry18 Sep 2026
Strike390.00
Volume-
OI2
IV0.61
Contract LFUS260918C00490000
Side Call
Expiry18 Sep 2026
Strike490.00
Volume-
OI2
IV0.57
Contract LFUS261120C00400000
Side Call
Expiry20 Nov 2026
Strike400.00
Volume-
OI2
IV0.62
Contract LFUS261120P00460000
Side Put
Expiry20 Nov 2026
Strike460.00
Volume-
OI2
IV0.60
Contract LFUS261120C00540000
Side Call
Expiry20 Nov 2026
Strike540.00
Volume-
OI2
IV0.59
Contract LFUS261218C00290000
Side Call
Expiry18 Dec 2026
Strike290.00
Volume-
OI2
IV0.67
Contract LFUS261218C00300000
Side Call
Expiry18 Dec 2026
Strike300.00
Volume-
OI2
IV0.65
Contract LFUS261218P00340000
Side Put
Expiry18 Dec 2026
Strike340.00
Volume-
OI2
IV0.64