Contract Tape

LFUS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 476 records

Detail Tape

LFUS most active options contracts

Page 4 of 12
Contract LFUS261218C00380000
Side Call
Expiry18 Dec 2026
Strike380.00
Volume-
OI2
IV0.60
Contract LFUS261218C00390000
Side Call
Expiry18 Dec 2026
Strike390.00
Volume-
OI2
IV0.61
Contract LFUS261218P00410000
Side Put
Expiry18 Dec 2026
Strike410.00
Volume-
OI2
IV0.59
Contract LFUS261218C00430000
Side Call
Expiry18 Dec 2026
Strike430.00
Volume-
OI2
IV0.60
Contract LFUS261218P00440000
Side Put
Expiry18 Dec 2026
Strike440.00
Volume-
OI2
IV0.60
Contract LFUS261218C00470000
Side Call
Expiry18 Dec 2026
Strike470.00
Volume-
OI2
IV0.60
Contract LFUS261218C00520000
Side Call
Expiry18 Dec 2026
Strike520.00
Volume-
OI2
IV0.59
Contract LFUS270319P00210000
Side Put
Expiry19 Mar 2027
Strike210.00
Volume-
OI2
IV0.74
Contract LFUS270319P00240000
Side Put
Expiry19 Mar 2027
Strike240.00
Volume-
OI2
IV0.71
Contract LFUS260821C00380000
Side Call
Expiry21 Aug 2026
Strike380.00
Volume-
OI1
IV0.70
Contract LFUS260821C00390000
Side Call
Expiry21 Aug 2026
Strike390.00
Volume-
OI1
IV0.68
Contract LFUS260821C00400000
Side Call
Expiry21 Aug 2026
Strike400.00
Volume-
OI1
IV0.65
Contract LFUS260821C00410000
Side Call
Expiry21 Aug 2026
Strike410.00
Volume-
OI1
IV0.62
Contract LFUS260821C00430000
Side Call
Expiry21 Aug 2026
Strike430.00
Volume-
OI1
IV0.59
Contract LFUS260821C00440000
Side Call
Expiry21 Aug 2026
Strike440.00
Volume-
OI1
IV0.59
Contract LFUS260821P00490000
Side Put
Expiry21 Aug 2026
Strike490.00
Volume-
OI1
IV0.55
Contract LFUS260821C00520000
Side Call
Expiry21 Aug 2026
Strike520.00
Volume-
OI1
IV0.62
Contract LFUS260821C00600000
Side Call
Expiry21 Aug 2026
Strike600.00
Volume-
OI1
IV0.40
Contract LFUS260821C00610000
Side Call
Expiry21 Aug 2026
Strike610.00
Volume-
OI1
IV0.41
Contract LFUS260821C00680000
Side Call
Expiry21 Aug 2026
Strike680.00
Volume-
OI1
IV0.54
Contract LFUS260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume-
OI1
IV0.80
Contract LFUS260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume-
OI1
IV1.03
Contract LFUS260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume-
OI1
IV0.73
Contract LFUS260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume-
OI1
IV0.91
Contract LFUS260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume-
OI1
IV0.69
Contract LFUS260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume-
OI1
IV0.95
Contract LFUS260918P00240000
Side Put
Expiry18 Sep 2026
Strike240.00
Volume-
OI1
IV0.52
Contract LFUS260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume-
OI1
IV0.84
Contract LFUS260918P00280000
Side Put
Expiry18 Sep 2026
Strike280.00
Volume-
OI1
IV0.94
Contract LFUS260918P00350000
Side Put
Expiry18 Sep 2026
Strike350.00
Volume-
OI1
IV0.67
Contract LFUS260918C00400000
Side Call
Expiry18 Sep 2026
Strike400.00
Volume-
OI1
IV0.61
Contract LFUS260918P00420000
Side Put
Expiry18 Sep 2026
Strike420.00
Volume-
OI1
IV0.59
Contract LFUS260918P00540000
Side Put
Expiry18 Sep 2026
Strike540.00
Volume-
OI1
IV0.58
Contract LFUS260918C00580000
Side Call
Expiry18 Sep 2026
Strike580.00
Volume-
OI1
IV0.58
Contract LFUS260918C00620000
Side Call
Expiry18 Sep 2026
Strike620.00
Volume-
OI1
IV0.67
Contract LFUS260918C00680000
Side Call
Expiry18 Sep 2026
Strike680.00
Volume-
OI1
IV0.36
Contract LFUS261120C00260000
Side Call
Expiry20 Nov 2026
Strike260.00
Volume-
OI1
IV0.77
Contract LFUS261120P00260000
Side Put
Expiry20 Nov 2026
Strike260.00
Volume-
OI1
IV0.78
Contract LFUS261120P00290000
Side Put
Expiry20 Nov 2026
Strike290.00
Volume-
OI1
IV0.73
Contract LFUS261120P00300000
Side Put
Expiry20 Nov 2026
Strike300.00
Volume-
OI1
IV0.71