Contract Tape

LFUS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 476 records

Detail Tape

LFUS most active options contracts

Page 5 of 12
Contract LFUS261120P00310000
Side Put
Expiry20 Nov 2026
Strike310.00
Volume-
OI1
IV0.69
Contract LFUS261120C00320000
Side Call
Expiry20 Nov 2026
Strike320.00
Volume-
OI1
IV0.67
Contract LFUS261120C00430000
Side Call
Expiry20 Nov 2026
Strike430.00
Volume-
OI1
IV0.60
Contract LFUS261120P00450000
Side Put
Expiry20 Nov 2026
Strike450.00
Volume-
OI1
IV0.61
Contract LFUS261120P00470000
Side Put
Expiry20 Nov 2026
Strike470.00
Volume-
OI1
IV0.60
Contract LFUS261120P00480000
Side Put
Expiry20 Nov 2026
Strike480.00
Volume-
OI1
IV0.61
Contract LFUS261120C00490000
Side Call
Expiry20 Nov 2026
Strike490.00
Volume-
OI1
IV0.60
Contract LFUS261120C00700000
Side Call
Expiry20 Nov 2026
Strike700.00
Volume-
OI1
IV0.58
Contract LFUS261120C00720000
Side Call
Expiry20 Nov 2026
Strike720.00
Volume-
OI1
IV0.59
Contract LFUS261218P00210000
Side Put
Expiry18 Dec 2026
Strike210.00
Volume-
OI1
IV0.84
Contract LFUS261218P00220000
Side Put
Expiry18 Dec 2026
Strike220.00
Volume-
OI1
IV0.81
Contract LFUS261218P00230000
Side Put
Expiry18 Dec 2026
Strike230.00
Volume-
OI1
IV0.79
Contract LFUS261218C00260000
Side Call
Expiry18 Dec 2026
Strike260.00
Volume-
OI1
IV0.70
Contract LFUS261218P00260000
Side Put
Expiry18 Dec 2026
Strike260.00
Volume-
OI1
IV0.74
Contract LFUS261218C00270000
Side Call
Expiry18 Dec 2026
Strike270.00
Volume-
OI1
IV0.69
Contract LFUS261218P00310000
Side Put
Expiry18 Dec 2026
Strike310.00
Volume-
OI1
IV0.67
Contract LFUS261218C00320000
Side Call
Expiry18 Dec 2026
Strike320.00
Volume-
OI1
IV0.65
Contract LFUS261218C00340000
Side Call
Expiry18 Dec 2026
Strike340.00
Volume-
OI1
IV0.63
Contract LFUS261218C00370000
Side Call
Expiry18 Dec 2026
Strike370.00
Volume-
OI1
IV0.61
Contract LFUS261218P00370000
Side Put
Expiry18 Dec 2026
Strike370.00
Volume-
OI1
IV0.62
Contract LFUS261218P00380000
Side Put
Expiry18 Dec 2026
Strike380.00
Volume-
OI1
IV0.60
Contract LFUS261218C00410000
Side Call
Expiry18 Dec 2026
Strike410.00
Volume-
OI1
IV0.60
Contract LFUS261218P00460000
Side Put
Expiry18 Dec 2026
Strike460.00
Volume-
OI1
IV0.60
Contract LFUS261218C00490000
Side Call
Expiry18 Dec 2026
Strike490.00
Volume-
OI1
IV0.59
Contract LFUS261218C00540000
Side Call
Expiry18 Dec 2026
Strike540.00
Volume-
OI1
IV0.59
Contract LFUS261218C00560000
Side Call
Expiry18 Dec 2026
Strike560.00
Volume-
OI1
IV0.59
Contract LFUS261218C00600000
Side Call
Expiry18 Dec 2026
Strike600.00
Volume-
OI1
IV0.58
Contract LFUS261218C00620000
Side Call
Expiry18 Dec 2026
Strike620.00
Volume-
OI1
IV0.58
Contract LFUS261218P00660000
Side Put
Expiry18 Dec 2026
Strike660.00
Volume-
OI1
IV0.61
Contract LFUS270319P00280000
Side Put
Expiry19 Mar 2027
Strike280.00
Volume-
OI1
IV0.66
Contract LFUS270319P00300000
Side Put
Expiry19 Mar 2027
Strike300.00
Volume-
OI1
IV0.64
Contract LFUS270319P00330000
Side Put
Expiry19 Mar 2027
Strike330.00
Volume-
OI1
IV0.62
Contract LFUS270319C00340000
Side Call
Expiry19 Mar 2027
Strike340.00
Volume-
OI1
IV0.60
Contract LFUS270319C00350000
Side Call
Expiry19 Mar 2027
Strike350.00
Volume-
OI1
IV0.59
Contract LFUS270319C00360000
Side Call
Expiry19 Mar 2027
Strike360.00
Volume-
OI1
IV0.59
Contract LFUS270319P00380000
Side Put
Expiry19 Mar 2027
Strike380.00
Volume-
OI1
IV0.59
Contract LFUS270319C00440000
Side Call
Expiry19 Mar 2027
Strike440.00
Volume-
OI1
IV0.58
Contract LFUS270319C00560000
Side Call
Expiry19 Mar 2027
Strike560.00
Volume-
OI1
IV0.57
Contract LFUS260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume-
OI-
IV1.22
Contract LFUS260821P00240000
Side Put
Expiry21 Aug 2026
Strike240.00
Volume-
OI-
IV0.79