Contract Tape

LFUS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 476 records

Detail Tape

LFUS most active options contracts

Page 6 of 12
Contract LFUS260821C00250000
Side Call
Expiry21 Aug 2026
Strike250.00
Volume-
OI-
IV1.14
Contract LFUS260821P00250000
Side Put
Expiry21 Aug 2026
Strike250.00
Volume-
OI-
IV0.74
Contract LFUS260821C00260000
Side Call
Expiry21 Aug 2026
Strike260.00
Volume-
OI-
IV1.08
Contract LFUS260821C00270000
Side Call
Expiry21 Aug 2026
Strike270.00
Volume-
OI-
IV1.03
Contract LFUS260821C00280000
Side Call
Expiry21 Aug 2026
Strike280.00
Volume-
OI-
IV0.99
Contract LFUS260821C00290000
Side Call
Expiry21 Aug 2026
Strike290.00
Volume-
OI-
IV1.03
Contract LFUS260821P00290000
Side Put
Expiry21 Aug 2026
Strike290.00
Volume-
OI-
IV0.56
Contract LFUS260821C00300000
Side Call
Expiry21 Aug 2026
Strike300.00
Volume-
OI-
IV0.95
Contract LFUS260821C00310000
Side Call
Expiry21 Aug 2026
Strike310.00
Volume-
OI-
IV0.92
Contract LFUS260821C00320000
Side Call
Expiry21 Aug 2026
Strike320.00
Volume-
OI-
IV0.86
Contract LFUS260821C00340000
Side Call
Expiry21 Aug 2026
Strike340.00
Volume-
OI-
IV0.81
Contract LFUS260821C00350000
Side Call
Expiry21 Aug 2026
Strike350.00
Volume-
OI-
IV0.78
Contract LFUS260821P00350000
Side Put
Expiry21 Aug 2026
Strike350.00
Volume-
OI-
IV0.85
Contract LFUS260821C00360000
Side Call
Expiry21 Aug 2026
Strike360.00
Volume-
OI-
IV0.75
Contract LFUS260821P00360000
Side Put
Expiry21 Aug 2026
Strike360.00
Volume-
OI-
IV0.79
Contract LFUS260821C00370000
Side Call
Expiry21 Aug 2026
Strike370.00
Volume-
OI-
IV0.73
Contract LFUS260821P00410000
Side Put
Expiry21 Aug 2026
Strike410.00
Volume-
OI-
IV0.60
Contract LFUS260821C00420000
Side Call
Expiry21 Aug 2026
Strike420.00
Volume-
OI-
IV0.59
Contract LFUS260821P00430000
Side Put
Expiry21 Aug 2026
Strike430.00
Volume-
OI-
IV0.57
Contract LFUS260821P00440000
Side Put
Expiry21 Aug 2026
Strike440.00
Volume-
OI-
IV0.58
Contract LFUS260821P00450000
Side Put
Expiry21 Aug 2026
Strike450.00
Volume-
OI-
IV0.58
Contract LFUS260821C00460000
Side Call
Expiry21 Aug 2026
Strike460.00
Volume-
OI-
IV0.58
Contract LFUS260821P00460000
Side Put
Expiry21 Aug 2026
Strike460.00
Volume-
OI-
IV0.58
Contract LFUS260821C00470000
Side Call
Expiry21 Aug 2026
Strike470.00
Volume-
OI-
IV0.58
Contract LFUS260821P00470000
Side Put
Expiry21 Aug 2026
Strike470.00
Volume-
OI-
IV0.55
Contract LFUS260821P00480000
Side Put
Expiry21 Aug 2026
Strike480.00
Volume-
OI-
IV0.54
Contract LFUS260821P00500000
Side Put
Expiry21 Aug 2026
Strike500.00
Volume-
OI-
IV0.56
Contract LFUS260821C00510000
Side Call
Expiry21 Aug 2026
Strike510.00
Volume-
OI-
IV0.57
Contract LFUS260821P00510000
Side Put
Expiry21 Aug 2026
Strike510.00
Volume-
OI-
IV0.55
Contract LFUS260821P00520000
Side Put
Expiry21 Aug 2026
Strike520.00
Volume-
OI-
IV0.55
Contract LFUS260821C00530000
Side Call
Expiry21 Aug 2026
Strike530.00
Volume-
OI-
IV0.63
Contract LFUS260821P00530000
Side Put
Expiry21 Aug 2026
Strike530.00
Volume-
OI-
IV0.57
Contract LFUS260821P00540000
Side Put
Expiry21 Aug 2026
Strike540.00
Volume-
OI-
IV0.55
Contract LFUS260821P00550000
Side Put
Expiry21 Aug 2026
Strike550.00
Volume-
OI-
IV0.54
Contract LFUS260821P00560000
Side Put
Expiry21 Aug 2026
Strike560.00
Volume-
OI-
IV0.56
Contract LFUS260821C00570000
Side Call
Expiry21 Aug 2026
Strike570.00
Volume-
OI-
IV0.34
Contract LFUS260821P00570000
Side Put
Expiry21 Aug 2026
Strike570.00
Volume-
OI-
IV0.59
Contract LFUS260821C00580000
Side Call
Expiry21 Aug 2026
Strike580.00
Volume-
OI-
IV0.36
Contract LFUS260821P00580000
Side Put
Expiry21 Aug 2026
Strike580.00
Volume-
OI-
IV0.60
Contract LFUS260821C00590000
Side Call
Expiry21 Aug 2026
Strike590.00
Volume-
OI-
IV0.38